Orbminco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-19	0.019	0.020	0.019	0.020	0.020	75,433
2025-11-18	0.019	0.021	0.019	0.021	0.021	26,500
2025-11-17	0.019	0.019	0.019	0.019	0.019	13,931
2025-11-14	0.019	0.019	0.019	0.019	0.019	400,010
2025-11-13	0.019	0.019	0.019	0.019	0.019	18,998
2025-11-12	0.022	0.022	0.019	0.019	0.019	181,413
2025-11-11	0.020	0.021	0.020	0.021	0.021	76,670
2025-11-10	0.021	0.021	0.021	0.021	0.021	100,000
2025-11-07	0.019	0.019	0.019	0.019	0.019	3,300
2025-11-06	0.020	0.020	0.019	0.019	0.019	234,599
2025-11-05	0.022	0.022	0.019	0.019	0.019	179,798
2025-11-04	0.021	0.022	0.021	0.021	0.021	124,691
2025-11-03	0.021	0.022	0.021	0.021	0.021	94,429
2025-10-31	0.021	0.021	0.021	0.021	0.021	30,000
2025-10-29	0.022	0.022	0.022	0.022	0.022	114,871
2025-10-28	0.022	0.022	0.022	0.022	0.022	25,000
2025-10-27	0.022	0.022	0.022	0.022	0.022	146,529
2025-10-24	0.023	0.023	0.021	0.021	0.021	1,318,271
2025-10-23	0.022	0.023	0.022	0.023	0.023	660,681
2025-10-22	0.021	0.021	0.021	0.021	0.021	272,299
2025-10-21	0.020	0.022	0.019	0.021	0.021	1,468,681
2025-10-20	0.022	0.022	0.021	0.022	0.022	113,617
2025-10-17	0.022	0.022	0.021	0.021	0.021	86,614
2025-10-16	0.024	0.024	0.022	0.022	0.022	109,349
2025-10-15	0.022	0.024	0.022	0.024	0.024	459,063
2025-10-14	0.022	0.022	0.022	0.022	0.022	274,000
2025-10-13	0.023	0.023	0.022	0.022	0.022	182,437
2025-10-09	0.022	0.024	0.022	0.023	0.023	1,582,573
2025-10-08	0.022	0.022	0.022	0.022	0.022	752,438
2025-10-07	0.021	0.021	0.021	0.021	0.021	640,097
2025-10-06	0.022	0.022	0.019	0.020	0.020	1,243,290
2025-10-03	0.021	0.022	0.021	0.022	0.022	730,691
2025-10-02	0.023	0.023	0.018	0.021	0.021	2,297,204
2025-10-01	0.021	0.023	0.021	0.023	0.023	571,332
2025-09-30	0.023	0.023	0.023	0.023	0.023	40,020
2025-09-29	0.021	0.024	0.021	0.024	0.024	1,070,152
2025-09-26	0.020	0.021	0.020	0.021	0.021	21,252
2025-09-25	0.020	0.020	0.020	0.020	0.020	283,172
2025-09-24	0.021	0.021	0.021	0.021	0.021	25,000
2025-09-23	0.020	0.022	0.020	0.020	0.020	177,842
2025-09-22	0.020	0.024	0.020	0.024	0.024	458,008
2025-09-19	0.001	0.002	0.001	0.002	0.030	97,617
2025-09-18	0.002	0.002	0.001	0.002	0.040	449,577
2025-09-17	0.001	0.002	0.001	0.002	0.040	497,292
2025-09-16	0.001	0.002	0.001	0.001	0.020	2,034,246
2025-09-15	0.001	0.001	0.001	0.001	0.020	101,753
2025-09-12	0.001	0.001	0.001	0.001	0.020	25,000
2025-09-11	0.001	0.001	0.001	0.001	0.020	50,000
2025-09-09	0.001	0.001	0.001	0.001	0.020	3
2025-09-05	0.001	0.001	0.001	0.001	0.020	125,000
2025-09-01	0.001	0.001	0.001	0.001	0.020	25,000
2025-08-28	0.001	0.001	0.001	0.001	0.020	50,245
2025-08-27	0.001	0.001	0.001	0.001	0.020	160,647
2025-08-26	0.001	0.001	0.001	0.001	0.020	50,000
2025-08-25	0.001	0.001	0.001	0.001	0.020	50,054
2025-08-21	0.001	0.001	0.001	0.001	0.020	280,000
2025-08-20	0.001	0.001	0.001	0.001	0.020	105,050
2025-08-19	0.001	0.001	0.001	0.001	0.020	946,150
2025-08-18	0.001	0.001	0.001	0.001	0.020	3,721
2025-08-15	0.001	0.001	0.001	0.001	0.020	270,068

← NewerPage 4 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.