Orbminco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	0.001	0.001	0.001	0.001	0.020	2,550
2025-08-12	0.001	0.001	0.001	0.001	0.020	1
2025-08-11	0.001	0.001	0.001	0.001	0.020	704,387
2025-08-08	0.001	0.001	0.001	0.001	0.020	125,000
2025-08-07	0.001	0.001	0.001	0.001	0.020	49,383
2025-08-05	0.001	0.001	0.001	0.001	0.020	250,000
2025-08-04	0.001	0.001	0.001	0.001	0.020	49,090
2025-08-01	0.001	0.001	0.001	0.001	0.020	91,927
2025-07-31	0.001	0.001	0.001	0.001	0.020	904,564
2025-07-30	0.001	0.001	0.001	0.001	0.020	0
2025-07-29	0.001	0.002	0.001	0.002	0.030	3,635
2025-07-28	0.001	0.002	0.001	0.002	0.030	5,579
2025-07-25	0.002	0.002	0.001	0.001	0.020	248,073
2025-07-24	0.001	0.002	0.001	0.002	0.030	96,269
2025-07-23	0.001	0.001	0.001	0.001	0.020	59,240
2025-07-22	0.001	0.001	0.001	0.001	0.020	58,120
2025-07-18	0.001	0.001	0.001	0.001	0.020	755,000
2025-07-17	0.001	0.001	0.001	0.001	0.020	1,250
2025-07-16	0.001	0.001	0.001	0.001	0.020	10,750
2025-07-15	0.001	0.001	0.001	0.001	0.020	262,000
2025-07-11	0.001	0.001	0.001	0.001	0.020	290,750
2025-07-10	0.002	0.002	0.001	0.002	0.030	25,003
2025-07-09	0.001	0.001	0.001	0.001	0.020	28,700
2025-07-07	0.001	0.001	0.001	0.001	0.020	4,505
2025-07-04	0.001	0.001	0.001	0.001	0.020	30,246
2025-07-03	0.001	0.001	0.001	0.001	0.020	25,000
2025-07-02	0.001	0.001	0.001	0.001	0.020	306,351
2025-07-01	0.001	0.001	0.001	0.001	0.020	91,495
2025-06-30	0.001	0.001	0.001	0.001	0.020	247,217
2025-06-27	0.001	0.001	0.001	0.001	0.020	16,461
2025-06-26	0.001	0.001	0.001	0.001	0.020	1,698,576
2025-06-25	0.001	0.001	0.001	0.001	0.020	50,000
2025-06-24	0.001	0.001	0.001	0.001	0.020	160,226
2025-06-23	0.001	0.001	0.001	0.001	0.020	22,697
2025-06-20	0.001	0.001	0.001	0.001	0.020	293,403
2025-06-19	0.001	0.001	0.001	0.001	0.020	158,700
2025-06-18	0.001	0.001	0.001	0.001	0.020	138,909
2025-06-17	0.001	0.001	0.001	0.001	0.020	99,360
2025-06-16	0.001	0.001	0.001	0.001	0.020	618,490
2025-06-13	0.001	0.001	0.001	0.001	0.020	5,344,980
2025-06-12	0.001	0.001	0.001	0.001	0.020	107,587
2025-06-10	0.001	0.002	0.001	0.002	0.030	2,350,000
2025-06-06	0.001	0.001	0.001	0.001	0.020	5,000
2025-06-05	0.001	0.002	0.001	0.002	0.030	500,000
2025-06-04	0.001	0.001	0.001	0.001	0.020	92,783
2025-06-03	0.001	0.001	0.001	0.001	0.020	4,087
2025-06-02	0.001	0.002	0.001	0.002	0.040	179,017
2025-05-30	0.001	0.002	0.001	0.002	0.030	661,017
2025-05-29	0.001	0.002	0.001	0.002	0.040	404,955
2025-05-28	0.001	0.002	0.001	0.002	0.030	1,460,220
2025-05-27	0.001	0.002	0.001	0.002	0.030	255,025
2025-05-26	0.001	0.002	0.001	0.002	0.030	1,564,407
2025-05-23	0.002	0.002	0.001	0.001	0.020	85,850
2025-05-20	0.001	0.001	0.001	0.001	0.020	199,350
2025-05-16	0.001	0.001	0.001	0.001	0.020	8,390
2025-05-14	0.001	0.002	0.001	0.001	0.020	79,507
2025-05-13	0.001	0.001	0.001	0.001	0.020	152,437
2025-05-12	0.001	0.001	0.001	0.001	0.020	72,041
2025-05-09	0.001	0.001	0.001	0.001	0.020	134,535
2025-05-06	0.001	0.001	0.001	0.001	0.020	68,751

← NewerPage 5 of 19 · 1,090 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.