Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	13.300	13.760	13.200	13.350	12.863	78,447
2024-09-03	12.570	13.430	12.360	13.430	12.940	139,405
2024-09-02	12.440	12.735	12.100	12.530	12.073	39,247
2024-08-30	12.480	12.970	12.160	12.330	11.880	74,037
2024-08-29	12.540	12.770	12.450	12.490	12.035	47,818
2024-08-28	12.990	12.990	12.470	12.530	12.073	24,290
2024-08-27	12.700	13.200	12.570	12.960	12.487	140,751
2024-08-26	13.000	13.205	12.500	12.600	12.141	40,829
2024-08-23	12.970	13.000	12.300	13.000	12.526	126,159
2024-08-22	12.850	13.680	12.850	12.970	12.497	158,426
2024-08-21	12.800	13.180	12.590	12.650	12.189	59,418
2024-08-20	12.860	12.970	12.750	12.860	12.391	69,223
2024-08-19	12.840	13.280	12.800	12.860	12.391	61,324
2024-08-16	13.000	13.060	12.680	12.840	12.372	17,872
2024-08-15	12.500	13.080	12.485	12.880	12.410	54,848
2024-08-14	12.530	12.650	12.440	12.520	12.063	50,916
2024-08-13	12.470	12.750	12.340	12.530	12.073	18,780
2024-08-12	12.650	12.830	12.550	12.590	12.131	14,080
2024-08-09	12.990	12.990	12.410	12.600	12.141	29,108
2024-08-08	13.020	13.020	12.720	12.760	12.295	53,109
2024-08-07	12.520	13.500	12.460	13.020	12.545	96,366
2024-08-06	12.480	12.750	12.280	12.720	12.256	55,543
2024-08-05	12.590	12.620	12.360	12.540	12.083	32,089
2024-08-02	12.700	12.850	12.500	12.590	12.131	22,407
2024-08-01	12.500	12.950	12.320	12.730	12.266	36,607
2024-07-31	12.360	12.530	12.280	12.400	11.948	14,309
2024-07-30	12.260	12.370	12.240	12.370	11.919	5,030
2024-07-29	12.400	12.400	12.140	12.250	11.803	20,599
2024-07-26	12.345	12.380	12.100	12.230	11.784	38,954
2024-07-25	12.090	12.440	12.090	12.350	11.900	17,658
2024-07-24	12.430	12.450	12.200	12.240	11.794	12,279
2024-07-23	12.370	12.530	12.200	12.430	11.977	12,389
2024-07-22	12.490	12.690	12.040	12.130	11.688	21,120
2024-07-19	12.120	12.650	12.120	12.600	12.141	8,331
2024-07-18	12.400	12.590	12.160	12.270	11.823	17,086
2024-07-17	12.200	12.510	12.120	12.400	11.948	37,191
2024-07-16	12.090	12.160	11.920	11.920	11.485	39,270
2024-07-15	11.850	12.100	11.850	12.030	11.591	11,798
2024-07-12	12.040	12.150	11.880	12.140	11.697	13,843
2024-07-11	12.000	12.280	11.780	11.880	11.447	33,963
2024-07-10	11.780	12.040	11.780	11.930	11.495	32,652
2024-07-09	11.960	11.960	11.750	11.870	11.437	7,726
2024-07-08	11.730	11.950	11.680	11.790	11.360	27,537
2024-07-05	11.750	11.850	11.680	11.750	11.322	15,607
2024-07-04	11.760	11.840	11.610	11.750	11.322	25,105
2024-07-03	11.910	11.930	11.700	11.850	11.418	16,199
2024-07-02	11.800	11.920	11.720	11.920	11.485	8,015
2024-07-01	12.050	12.050	11.640	11.760	11.331	19,704
2024-06-28	11.890	12.060	11.890	12.030	11.591	11,368
2024-06-27	11.790	11.870	11.620	11.800	11.370	251,734
2024-06-26	11.780	11.940	11.700	11.790	11.360	105,366
2024-06-25	11.840	11.930	11.570	11.780	11.350	100,307
2024-06-24	12.300	12.300	11.750	11.890	11.456	66,675
2024-06-21	12.000	12.110	11.820	11.830	11.399	60,110
2024-06-20	11.840	12.100	11.840	12.100	11.659	30,566
2024-06-19	12.100	12.100	11.740	11.800	11.370	56,060
2024-06-18	12.200	12.220	11.990	12.010	11.572	55,645
2024-06-17	12.120	12.230	12.100	12.180	11.736	10,344
2024-06-14	12.300	12.460	12.130	12.180	11.736	50,073
2024-06-13	12.050	12.290	12.040	12.250	11.803	43,494

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.