Objective Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.950 | 6.095 | 5.900 | 6.060 | 6.060 | 118,584 |
| 2026-10-20 | 5.810 | 5.950 | 5.800 | 5.870 | 5.870 | 81,257 |
| 2026-10-19 | 5.720 | 5.970 | 5.720 | 5.810 | 5.810 | 44,298 |
| 2026-10-16 | 5.700 | 5.990 | 5.700 | 5.870 | 5.870 | 49,820 |
| 2026-10-15 | 5.970 | 5.970 | 5.490 | 5.870 | 5.870 | 282,284 |
| 2026-10-14 | 5.410 | 5.805 | 5.410 | 5.790 | 5.790 | 275,054 |
| 2026-10-13 | 5.710 | 5.710 | 5.440 | 5.550 | 5.550 | 235,253 |
| 2026-10-12 | 5.800 | 5.830 | 5.590 | 5.590 | 5.590 | 246,800 |
| 2026-10-09 | 5.750 | 5.860 | 5.650 | 5.710 | 5.710 | 154,297 |
| 2026-10-08 | 5.860 | 5.870 | 5.710 | 5.770 | 5.770 | 91,337 |
| 2026-10-07 | 5.820 | 5.970 | 5.800 | 5.920 | 5.920 | 100,058 |
| 2026-10-06 | 5.790 | 5.910 | 5.760 | 5.810 | 5.810 | 186,265 |
| 2026-10-05 | 6.080 | 6.100 | 5.730 | 5.800 | 5.800 | 97,042 |
| 2026-10-02 | 6.070 | 6.110 | 5.940 | 6.010 | 6.010 | 88,410 |
| 2026-10-01 | 5.950 | 5.960 | 5.770 | 5.820 | 5.820 | 105,947 |
| 2026-09-30 | 5.850 | 6.020 | 5.810 | 6.020 | 6.020 | 106,540 |
| 2026-09-29 | 5.790 | 5.890 | 5.770 | 5.890 | 5.890 | 71,255 |
| 2026-09-28 | 5.700 | 5.800 | 5.700 | 5.740 | 5.740 | 83,443 |
| 2026-09-25 | 5.800 | 5.830 | 5.670 | 5.750 | 5.750 | 75,777 |
| 2026-09-24 | 5.830 | 5.950 | 5.710 | 5.850 | 5.850 | 128,369 |
| 2026-09-23 | 6.000 | 6.000 | 5.660 | 5.810 | 5.810 | 177,151 |
| 2026-09-22 | 5.930 | 6.050 | 5.870 | 5.890 | 5.890 | 101,468 |
| 2026-09-21 | 5.810 | 6.070 | 5.745 | 5.930 | 5.930 | 116,263 |
| 2026-09-18 | 6.100 | 6.150 | 5.780 | 5.780 | 5.780 | 1,547,879 |
| 2026-09-17 | 6.250 | 6.250 | 6.020 | 6.080 | 6.080 | 181,009 |
| 2026-09-16 | 5.980 | 6.190 | 5.920 | 6.170 | 6.170 | 87,769 |
| 2026-09-15 | 6.010 | 6.220 | 5.910 | 5.980 | 5.980 | 126,486 |
| 2026-09-14 | 6.030 | 6.030 | 5.910 | 5.950 | 5.950 | 71,728 |
| 2026-09-11 | 5.910 | 5.980 | 5.850 | 5.910 | 5.910 | 138,741 |
| 2026-09-10 | 5.930 | 5.930 | 5.770 | 5.890 | 5.890 | 245,862 |
| 2026-09-09 | 6.000 | 6.200 | 5.840 | 5.940 | 5.940 | 291,013 |
| 2026-09-08 | 6.380 | 6.380 | 6.080 | 6.130 | 6.130 | 256,995 |
| 2026-09-07 | 6.560 | 6.560 | 6.370 | 6.380 | 6.330 | 142,080 |
| 2026-09-04 | 6.500 | 6.630 | 6.460 | 6.560 | 6.509 | 148,274 |
| 2026-09-03 | 6.510 | 6.550 | 6.250 | 6.370 | 6.320 | 170,014 |
| 2026-09-02 | 6.520 | 6.610 | 6.450 | 6.500 | 6.449 | 156,237 |
| 2026-09-01 | 6.460 | 6.700 | 6.430 | 6.610 | 6.558 | 172,877 |
| 2026-08-31 | 6.550 | 6.670 | 6.390 | 6.550 | 6.499 | 1,650,843 |
| 2026-08-28 | 6.190 | 6.800 | 6.030 | 6.800 | 6.747 | 609,718 |
| 2026-08-27 | 7.000 | 7.180 | 5.760 | 6.360 | 6.310 | 1,015,387 |
| 2026-08-26 | 7.800 | 7.800 | 7.370 | 7.460 | 7.402 | 184,654 |
| 2026-08-25 | 7.800 | 7.870 | 7.500 | 7.770 | 7.709 | 206,765 |
| 2026-08-24 | 7.110 | 7.650 | 7.010 | 7.530 | 7.471 | 154,750 |
| 2026-08-21 | 7.040 | 7.210 | 6.960 | 7.110 | 7.054 | 122,753 |
| 2026-08-20 | 7.000 | 7.120 | 6.930 | 6.980 | 6.925 | 103,946 |
| 2026-08-19 | 7.200 | 7.200 | 6.940 | 7.000 | 6.945 | 106,918 |
| 2026-08-18 | 7.100 | 7.300 | 7.100 | 7.120 | 7.064 | 96,116 |
| 2026-08-17 | 7.340 | 7.410 | 7.140 | 7.300 | 7.243 | 120,474 |
| 2026-08-14 | 7.100 | 7.350 | 7.100 | 7.270 | 7.213 | 117,401 |
| 2026-08-13 | 7.170 | 7.190 | 7.040 | 7.100 | 7.044 | 124,466 |
| 2026-08-12 | 7.180 | 7.270 | 7.130 | 7.190 | 7.134 | 131,679 |
| 2026-08-11 | 7.260 | 7.410 | 7.040 | 7.160 | 7.104 | 90,024 |
| 2026-08-10 | 7.460 | 7.540 | 7.260 | 7.340 | 7.283 | 131,085 |
| 2026-08-07 | 7.420 | 7.420 | 7.220 | 7.350 | 7.292 | 94,624 |
| 2026-08-06 | 7.320 | 7.340 | 7.060 | 7.340 | 7.283 | 117,629 |
| 2026-08-05 | 7.140 | 7.470 | 7.140 | 7.270 | 7.213 | 85,911 |
| 2026-08-04 | 6.990 | 7.160 | 6.910 | 7.140 | 7.084 | 129,778 |
| 2026-08-03 | 7.000 | 7.020 | 6.860 | 6.920 | 6.866 | 101,011 |
| 2026-07-31 | 7.010 | 7.120 | 6.890 | 7.000 | 6.945 | 74,488 |
| 2026-07-30 | 6.900 | 7.050 | 6.810 | 7.010 | 6.955 | 166,351 |
Page 1 of 22 · 1,265 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0500 AUD |
| 2026-03-06 | 0.1300 AUD |
| 2025-09-05 | 0.1300 AUD |
| 2025-03-06 | 0.0900 AUD |
| 2024-09-09 | 0.0900 AUD |
| 2023-09-08 | 0.1350 AUD |
| 2022-09-13 | 0.0600 AUD |
| 2021-09-09 | 0.0900 AUD |
| 2020-09-08 | 0.0700 AUD |
| 2019-09-06 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.