Objective Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	5.950	6.095	5.900	6.060	6.060	118,584
2026-10-20	5.810	5.950	5.800	5.870	5.870	81,257
2026-10-19	5.720	5.970	5.720	5.810	5.810	44,298
2026-10-16	5.700	5.990	5.700	5.870	5.870	49,820
2026-10-15	5.970	5.970	5.490	5.870	5.870	282,284
2026-10-14	5.410	5.805	5.410	5.790	5.790	275,054
2026-10-13	5.710	5.710	5.440	5.550	5.550	235,253
2026-10-12	5.800	5.830	5.590	5.590	5.590	246,800
2026-10-09	5.750	5.860	5.650	5.710	5.710	154,297
2026-10-08	5.860	5.870	5.710	5.770	5.770	91,337
2026-10-07	5.820	5.970	5.800	5.920	5.920	100,058
2026-10-06	5.790	5.910	5.760	5.810	5.810	186,265
2026-10-05	6.080	6.100	5.730	5.800	5.800	97,042
2026-10-02	6.070	6.110	5.940	6.010	6.010	88,410
2026-10-01	5.950	5.960	5.770	5.820	5.820	105,947
2026-09-30	5.850	6.020	5.810	6.020	6.020	106,540
2026-09-29	5.790	5.890	5.770	5.890	5.890	71,255
2026-09-28	5.700	5.800	5.700	5.740	5.740	83,443
2026-09-25	5.800	5.830	5.670	5.750	5.750	75,777
2026-09-24	5.830	5.950	5.710	5.850	5.850	128,369
2026-09-23	6.000	6.000	5.660	5.810	5.810	177,151
2026-09-22	5.930	6.050	5.870	5.890	5.890	101,468
2026-09-21	5.810	6.070	5.745	5.930	5.930	116,263

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.