Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	12.050	12.290	12.040	12.250	11.803	43,494
2024-06-12	12.000	12.100	12.000	12.050	11.611	28,827
2024-06-11	11.980	12.020	11.880	12.000	11.562	41,632
2024-06-07	11.970	12.060	11.910	11.960	11.524	37,510
2024-06-06	12.050	12.100	11.810	11.960	11.524	44,919
2024-06-05	11.960	12.180	11.960	12.000	11.562	40,429
2024-06-04	12.210	12.210	11.920	11.980	11.543	95,678
2024-06-03	12.430	12.500	12.210	12.250	11.803	24,754
2024-05-31	12.260	12.440	12.260	12.400	11.948	16,391
2024-05-30	12.140	12.360	12.140	12.230	11.784	8,607
2024-05-29	12.290	12.400	12.090	12.250	11.803	35,818
2024-05-28	12.400	12.590	12.280	12.300	11.851	24,618
2024-05-27	12.240	12.490	12.170	12.440	11.986	15,980
2024-05-24	12.180	12.250	12.150	12.230	11.784	7,608
2024-05-23	12.300	12.400	12.110	12.160	11.717	45,465
2024-05-22	12.500	12.500	12.150	12.150	11.707	29,596
2024-05-21	12.330	12.520	12.320	12.380	11.929	21,463
2024-05-20	12.250	12.500	12.240	12.330	11.880	21,554
2024-05-17	12.610	12.610	12.190	12.390	11.938	13,365
2024-05-16	12.350	12.700	12.330	12.680	12.218	16,229
2024-05-15	12.300	12.490	12.190	12.300	11.851	9,916
2024-05-14	12.310	12.450	12.140	12.250	11.803	24,095
2024-05-13	12.230	12.400	12.180	12.400	11.948	32,150
2024-05-10	12.310	12.410	12.220	12.220	11.774	53,705
2024-05-09	12.560	12.560	12.170	12.290	11.842	47,062
2024-05-08	12.550	12.750	12.500	12.550	12.092	24,437
2024-05-07	12.610	12.620	12.250	12.510	12.054	26,350
2024-05-06	12.390	12.640	12.380	12.550	12.092	17,298
2024-05-03	12.450	12.550	12.330	12.410	11.957	3,796
2024-05-02	12.240	12.740	12.210	12.410	11.957	25,938
2024-05-01	12.480	12.480	12.200	12.220	11.774	9,697
2024-04-30	12.500	12.550	12.390	12.460	12.006	7,494
2024-04-29	12.400	12.500	12.180	12.500	12.044	48,940
2024-04-26	12.760	12.760	12.160	12.430	11.977	13,878
2024-04-24	12.350	12.780	12.350	12.610	12.150	15,415
2024-04-23	11.950	12.530	11.950	12.350	11.900	133,191
2024-04-22	11.890	12.080	11.800	12.070	11.630	73,385
2024-04-19	11.840	12.110	11.840	12.020	11.582	17,011
2024-04-18	11.870	12.120	11.800	12.050	11.611	10,205
2024-04-17	11.900	11.920	11.730	11.800	11.370	26,458
2024-04-16	12.000	12.060	11.710	11.850	11.418	42,396
2024-04-15	12.050	12.070	11.740	11.890	11.456	38,505
2024-04-12	12.400	12.400	11.980	12.030	11.591	13,194
2024-04-11	12.250	12.390	11.960	12.390	11.938	49,956
2024-04-10	12.210	12.380	12.090	12.250	11.803	7,886
2024-04-09	12.370	12.370	11.970	11.970	11.534	11,163
2024-04-08	12.200	12.400	11.980	12.370	11.919	36,398
2024-04-05	12.420	12.520	12.120	12.200	11.755	17,635
2024-04-04	12.280	12.580	12.150	12.420	11.967	35,804
2024-04-03	12.560	12.670	12.250	12.410	11.957	24,837
2024-04-02	12.760	12.840	12.550	12.560	12.102	12,186
2024-03-28	12.900	13.025	12.740	12.890	12.420	13,128
2024-03-27	12.910	13.050	12.770	12.840	12.372	16,451
2024-03-26	12.950	13.060	12.910	13.040	12.565	12,003
2024-03-25	13.050	13.220	12.530	12.930	12.459	96,342
2024-03-22	13.050	13.070	12.830	13.050	12.574	19,799
2024-03-21	13.240	13.280	12.960	13.050	12.574	17,295
2024-03-20	13.400	13.400	13.110	13.200	12.719	26,692
2024-03-19	13.080	13.640	13.080	13.230	12.748	10,956
2024-03-18	13.320	13.510	13.200	13.400	12.911	8,965

← NewerPage 11 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.