Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	13.420	13.530	13.300	13.300	12.815	37,121
2024-03-14	13.410	13.575	13.320	13.450	12.960	19,758
2024-03-13	13.500	13.730	13.410	13.490	12.998	19,137
2024-03-12	13.500	13.750	13.400	13.450	12.960	14,751
2024-03-11	13.600	13.680	13.290	13.510	13.017	19,640
2024-03-08	13.190	13.630	13.190	13.630	13.133	91,320
2024-03-07	13.360	13.425	13.070	13.120	12.642	22,108
2024-03-06	13.330	13.420	13.150	13.340	12.854	21,575
2024-03-05	13.500	13.500	13.110	13.200	12.719	226,646
2024-03-04	13.600	13.700	13.380	13.500	13.008	19,056
2024-03-01	13.860	13.860	13.300	13.300	12.815	50,004
2024-02-29	13.100	13.860	12.770	13.860	13.355	64,650
2024-02-28	12.610	13.030	12.580	13.030	12.555	16,666
2024-02-27	11.990	12.680	11.980	12.650	12.189	46,541
2024-02-26	11.960	12.100	11.560	11.980	11.543	32,669
2024-02-23	11.820	11.990	11.700	11.990	11.553	149,621
2024-02-22	11.320	11.900	11.320	11.700	11.273	157,223
2024-02-21	11.590	11.630	11.240	11.250	10.840	21,563
2024-02-20	11.440	11.890	11.350	11.630	11.206	14,668
2024-02-19	10.990	11.470	10.990	11.440	11.023	49,060
2024-02-16	11.000	11.405	11.000	11.220	10.811	57,524
2024-02-15	11.320	11.320	10.920	10.980	10.580	1,293,508
2024-02-14	11.600	11.600	11.320	11.380	10.965	23,966
2024-02-13	11.870	11.900	11.740	11.800	11.370	42,610
2024-02-12	12.000	12.110	11.860	11.870	11.437	29,585
2024-02-09	12.110	12.280	12.000	12.000	11.562	6,103
2024-02-08	12.260	12.260	12.025	12.070	11.630	18,432
2024-02-07	12.130	12.420	12.030	12.270	11.823	18,688
2024-02-06	11.890	12.190	11.870	12.150	11.707	9,741
2024-02-05	12.150	12.160	11.860	11.880	11.447	17,771
2024-02-02	12.450	12.450	12.140	12.150	11.707	18,984
2024-02-01	12.220	12.410	11.950	12.400	11.948	21,083
2024-01-31	12.370	12.410	12.140	12.230	11.784	19,585
2024-01-30	12.210	12.510	12.050	12.410	11.957	23,567
2024-01-29	12.670	12.700	12.050	12.100	11.659	70,070
2024-01-25	12.880	12.880	12.580	12.810	12.343	9,915
2024-01-24	12.845	12.900	12.400	12.900	12.430	29,874
2024-01-23	12.860	12.900	12.700	12.700	12.237	84,692
2024-01-22	12.060	12.750	12.060	12.710	12.247	22,550
2024-01-19	12.060	12.750	12.050	12.050	11.611	33,401
2024-01-18	12.230	12.360	12.040	12.040	11.601	27,407
2024-01-17	12.430	12.430	12.230	12.230	11.784	20,029
2024-01-16	12.620	12.620	12.200	12.480	12.025	8,682
2024-01-15	12.240	12.370	12.240	12.310	11.861	2,647
2024-01-12	12.350	12.430	12.210	12.310	11.861	14,141
2024-01-11	12.500	12.590	12.340	12.580	12.121	12,319
2024-01-10	12.300	12.500	12.230	12.500	12.044	12,499
2024-01-09	12.110	12.300	12.080	12.300	11.851	10,284
2024-01-08	12.000	12.270	11.800	12.270	11.823	18,324
2024-01-05	12.110	12.280	11.900	12.280	11.832	12,398
2024-01-04	12.260	12.280	12.020	12.280	11.832	6,672
2024-01-03	12.500	12.500	12.100	12.260	11.813	14,329
2024-01-02	12.510	12.710	12.500	12.710	12.247	4,550
2023-12-29	12.730	12.730	12.510	12.510	12.054	3,765
2023-12-28	12.640	12.730	12.410	12.730	12.266	13,111
2023-12-27	12.450	12.710	12.200	12.640	12.179	12,744
2023-12-22	12.810	12.840	12.410	12.550	12.092	26,882
2023-12-21	12.830	12.900	12.770	12.870	12.401	8,376
2023-12-20	12.850	13.050	12.830	12.830	12.362	46,202
2023-12-19	12.790	12.990	12.770	12.840	12.372	37,960

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.