Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	6.930	7.190	6.880	6.930	6.876	184,257
2026-07-28	6.930	7.130	6.700	7.070	7.015	120,155
2026-07-27	6.700	6.820	6.680	6.740	6.687	148,405
2026-07-24	6.650	6.800	6.570	6.690	6.638	178,656
2026-07-23	7.000	7.030	6.760	6.760	6.707	212,548
2026-07-22	7.150	7.190	6.960	7.000	6.945	175,600
2026-07-21	7.020	7.280	6.970	7.200	7.144	117,535
2026-07-20	7.270	7.270	6.920	7.020	6.965	113,238
2026-07-17	7.110	7.300	7.000	7.130	7.074	162,697
2026-07-16	6.650	7.110	6.560	7.110	7.054	258,789
2026-07-15	6.750	6.860	6.670	6.690	6.638	172,755
2026-07-14	6.860	6.940	6.750	6.820	6.767	84,742
2026-07-13	6.930	7.010	6.790	6.920	6.866	191,356
2026-07-10	6.830	7.000	6.640	6.960	6.906	303,712
2026-07-09	6.900	7.050	6.710	6.800	6.747	222,092
2026-07-08	6.760	6.920	6.700	6.760	6.707	209,341
2026-07-07	6.900	7.210	6.750	6.780	6.727	266,479
2026-07-06	6.780	7.000	6.560	6.850	6.796	270,110
2026-07-03	7.800	7.800	6.560	6.750	6.697	812,268
2026-07-02	7.000	7.800	6.580	7.800	7.739	1,106,978
2026-07-01	8.000	8.000	4.750	6.750	6.697	2,805,703
2026-06-30	10.610	10.640	10.260	10.300	10.219	132,242
2026-06-29	10.460	10.940	10.450	10.470	10.388	74,853
2026-06-26	10.300	10.490	10.120	10.490	10.408	70,391
2026-06-25	10.260	10.360	10.060	10.230	10.150	83,344
2026-06-24	10.170	10.400	10.170	10.330	10.249	78,926
2026-06-23	10.250	10.410	10.030	10.120	10.041	127,558
2026-06-22	10.470	10.560	10.200	10.200	10.120	78,317
2026-06-19	10.470	10.470	10.130	10.200	10.120	261,581
2026-06-18	10.550	10.550	10.005	10.260	10.180	568,458
2026-06-17	10.410	10.680	10.130	10.540	10.457	119,210
2026-06-16	10.760	10.760	10.350	10.450	10.368	70,313
2026-06-15	10.730	11.000	10.720	10.760	10.676	115,775
2026-06-12	11.165	11.240	10.560	10.810	10.725	67,678
2026-06-11	11.600	11.600	10.830	10.900	10.815	81,806
2026-06-10	11.240	11.320	10.950	11.320	11.231	67,379
2026-06-09	11.320	11.435	10.700	11.240	11.152	75,202
2026-06-05	11.155	11.640	11.030	11.320	11.231	81,378
2026-06-04	10.970	11.080	10.770	11.080	10.993	46,116
2026-06-03	11.460	11.460	10.740	10.980	10.894	104,594
2026-06-02	11.590	11.590	11.170	11.510	11.420	48,682
2026-06-01	10.600	11.530	10.600	11.400	11.311	125,654
2026-05-29	10.400	10.570	10.360	10.470	10.388	106,475
2026-05-28	10.440	10.620	10.320	10.370	10.289	65,599
2026-05-27	10.220	10.630	10.090	10.440	10.358	99,288
2026-05-26	10.200	10.420	10.100	10.200	10.120	57,701
2026-05-25	10.030	10.230	9.920	10.150	10.071	118,939
2026-05-22	10.510	10.695	10.150	10.150	10.071	150,994
2026-05-21	10.710	10.790	10.455	10.490	10.408	29,441
2026-05-20	10.700	10.765	10.460	10.460	10.378	44,442
2026-05-19	10.460	10.750	10.460	10.530	10.448	35,355
2026-05-18	10.530	10.850	10.390	10.400	10.319	59,739
2026-05-15	10.370	10.800	10.370	10.470	10.388	79,055
2026-05-14	10.680	10.680	10.270	10.440	10.358	150,480
2026-05-13	10.700	10.800	10.330	10.680	10.596	132,625
2026-05-12	10.900	10.910	10.650	10.700	10.616	93,091
2026-05-11	11.010	11.120	10.790	10.900	10.815	108,210
2026-05-08	11.130	11.280	11.000	11.010	10.924	58,686
2026-05-07	11.150	11.300	11.050	11.130	11.043	98,686
2026-05-06	11.530	11.600	11.120	11.150	11.063	107,355

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.