Objective Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6.930 | 7.190 | 6.880 | 6.930 | 6.876 | 184,257 |
| 2026-07-28 | 6.930 | 7.130 | 6.700 | 7.070 | 7.015 | 120,155 |
| 2026-07-27 | 6.700 | 6.820 | 6.680 | 6.740 | 6.687 | 148,405 |
| 2026-07-24 | 6.650 | 6.800 | 6.570 | 6.690 | 6.638 | 178,656 |
| 2026-07-23 | 7.000 | 7.030 | 6.760 | 6.760 | 6.707 | 212,548 |
| 2026-07-22 | 7.150 | 7.190 | 6.960 | 7.000 | 6.945 | 175,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0500 AUD |
| 2026-03-06 | 0.1300 AUD |
| 2025-09-05 | 0.1300 AUD |
| 2025-03-06 | 0.0900 AUD |
| 2024-09-09 | 0.0900 AUD |
| 2023-09-08 | 0.1350 AUD |
| 2022-09-13 | 0.0600 AUD |
| 2021-09-09 | 0.0900 AUD |
| 2020-09-08 | 0.0700 AUD |
| 2019-09-06 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.