Objective Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 11.530 | 11.660 | 11.390 | 11.660 | 11.569 | 23,596 |
| 2026-05-04 | 11.900 | 11.900 | 11.300 | 11.390 | 11.301 | 25,118 |
| 2026-05-01 | 11.450 | 11.630 | 11.360 | 11.530 | 11.440 | 33,431 |
| 2026-04-30 | 11.950 | 11.950 | 11.270 | 11.420 | 11.331 | 23,176 |
| 2026-04-29 | 11.410 | 11.650 | 11.280 | 11.420 | 11.331 | 32,798 |
| 2026-04-28 | 11.765 | 11.850 | 11.370 | 11.370 | 11.281 | 41,409 |
| 2026-04-27 | 11.830 | 11.935 | 11.430 | 11.570 | 11.479 | 21,837 |
| 2026-04-24 | 12.350 | 12.350 | 11.440 | 11.850 | 11.757 | 58,469 |
| 2026-04-23 | 12.500 | 12.500 | 11.980 | 12.210 | 12.114 | 62,886 |
| 2026-04-22 | 12.320 | 12.320 | 11.765 | 11.950 | 11.856 | 35,241 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0500 AUD |
| 2026-03-06 | 0.1300 AUD |
| 2025-09-05 | 0.1300 AUD |
| 2025-03-06 | 0.0900 AUD |
| 2024-09-09 | 0.0900 AUD |
| 2023-09-08 | 0.1350 AUD |
| 2022-09-13 | 0.0600 AUD |
| 2021-09-09 | 0.0900 AUD |
| 2020-09-08 | 0.0700 AUD |
| 2019-09-06 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.