Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	11.530	11.660	11.390	11.660	11.569	23,596
2026-05-04	11.900	11.900	11.300	11.390	11.301	25,118
2026-05-01	11.450	11.630	11.360	11.530	11.440	33,431
2026-04-30	11.950	11.950	11.270	11.420	11.331	23,176
2026-04-29	11.410	11.650	11.280	11.420	11.331	32,798
2026-04-28	11.765	11.850	11.370	11.370	11.281	41,409
2026-04-27	11.830	11.935	11.430	11.570	11.479	21,837
2026-04-24	12.350	12.350	11.440	11.850	11.757	58,469
2026-04-23	12.500	12.500	11.980	12.210	12.114	62,886
2026-04-22	12.320	12.320	11.765	11.950	11.856	35,241
2026-04-21	11.870	12.280	11.870	12.190	12.095	42,192
2026-04-20	11.820	12.030	11.720	11.820	11.727	45,435
2026-04-17	11.825	11.880	11.640	11.820	11.727	62,045
2026-04-16	11.380	11.890	11.370	11.660	11.569	30,348
2026-04-15	11.200	11.440	11.140	11.330	11.241	46,393
2026-04-14	11.210	11.365	10.910	11.190	11.102	67,618
2026-04-13	11.090	11.140	10.710	10.900	10.815	190,135
2026-04-10	11.470	11.470	11.000	11.050	10.963	139,900
2026-04-09	12.150	12.150	11.260	11.450	11.360	62,515
2026-04-08	11.470	12.270	11.470	12.150	12.055	60,027
2026-04-07	11.780	12.010	11.300	11.430	11.340	53,865
2026-04-02	11.840	12.065	11.360	11.510	11.420	109,009
2026-04-01	12.000	12.150	11.710	11.830	11.737	52,824
2026-03-31	12.220	12.220	11.310	11.740	11.648	48,913
2026-03-30	11.880	11.880	11.060	11.480	11.390	93,615
2026-03-27	11.920	11.930	11.500	11.500	11.410	67,468
2026-03-26	12.250	12.250	11.670	11.890	11.797	49,992
2026-03-25	12.260	12.485	11.980	12.070	11.975	64,264
2026-03-24	12.340	12.520	12.100	12.200	12.104	31,084
2026-03-23	12.210	12.470	11.910	12.210	12.114	76,527
2026-03-20	11.940	12.450	11.770	12.210	12.114	130,807
2026-03-19	12.130	12.190	11.680	11.690	11.598	169,849
2026-03-18	12.740	12.780	12.180	12.240	12.144	94,963
2026-03-17	12.520	12.690	12.250	12.510	12.412	53,696
2026-03-16	12.300	12.660	12.190	12.280	12.184	33,750
2026-03-13	12.330	12.650	12.200	12.280	12.184	83,228
2026-03-12	13.700	13.700	12.500	12.500	12.402	167,512
2026-03-11	14.170	14.170	13.010	13.560	13.454	127,572
2026-03-10	13.050	13.900	12.820	13.740	13.632	104,661
2026-03-09	12.600	13.050	12.170	13.040	12.938	124,280
2026-03-06	13.040	13.180	12.500	12.640	12.541	60,449
2026-03-05	12.760	12.850	12.510	12.830	12.601	40,153
2026-03-04	13.300	13.300	12.490	12.750	12.522	51,578
2026-03-03	12.530	13.040	12.450	12.710	12.483	126,804
2026-03-02	13.280	13.410	12.620	12.780	12.551	84,550
2026-02-27	12.880	13.840	12.620	12.930	12.699	95,478
2026-02-26	13.000	13.530	12.135	12.760	12.532	134,681
2026-02-25	12.940	14.020	12.800	13.870	13.622	57,913
2026-02-24	13.750	13.830	12.880	12.920	12.689	91,660
2026-02-23	14.000	14.255	13.690	13.890	13.642	28,530
2026-02-20	14.300	14.860	13.930	14.000	13.750	57,929
2026-02-19	14.610	15.145	14.150	14.330	14.074	55,158
2026-02-18	13.720	14.740	13.720	14.610	14.349	61,246
2026-02-17	13.520	13.910	13.300	13.910	13.661	39,712
2026-02-16	13.400	13.670	13.090	13.460	13.219	72,295
2026-02-13	13.410	13.410	12.880	13.190	12.954	74,346
2026-02-12	14.390	14.390	13.375	13.410	13.170	78,482
2026-02-11	14.430	14.780	14.220	14.390	14.133	71,136
2026-02-10	15.390	15.970	14.270	14.470	14.211	33,344
2026-02-09	14.020	15.210	14.020	14.480	14.221	65,118

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.