Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	14.800	14.800	13.830	14.020	13.769	118,070
2026-02-05	14.890	15.305	14.500	14.890	14.624	125,012
2026-02-04	15.080	15.130	14.330	14.630	14.368	64,259
2026-02-03	15.320	15.630	15.050	15.300	15.026	36,980
2026-02-02	15.240	15.420	14.670	14.880	14.614	31,894
2026-01-30	15.620	15.690	15.040	15.200	14.928	35,907
2026-01-29	15.970	15.970	15.490	15.620	15.341	46,477
2026-01-28	15.970	16.220	15.570	15.570	15.292	27,854
2026-01-27	16.300	16.810	15.890	15.890	15.606	53,980
2026-01-23	15.900	16.740	15.540	16.290	15.999	41,116
2026-01-22	15.920	15.920	15.250	15.810	15.527	19,313
2026-01-21	15.470	15.550	14.770	15.490	15.213	48,010
2026-01-20	15.820	16.050	15.210	15.450	15.174	67,763
2026-01-19	16.890	17.040	15.570	15.790	15.508	79,872
2026-01-16	17.200	17.200	16.730	16.760	16.460	17,856
2026-01-15	16.960	17.040	16.460	16.850	16.549	15,493
2026-01-14	16.550	16.820	16.370	16.820	16.519	24,938
2026-01-13	16.720	16.975	16.270	16.470	16.175	42,713
2026-01-12	16.700	16.975	16.220	16.870	16.568	25,474
2026-01-09	16.450	16.660	16.210	16.660	16.362	25,833
2026-01-08	16.150	16.440	15.950	16.240	15.950	27,976
2026-01-07	16.450	16.450	16.010	16.250	15.959	31,556
2026-01-06	16.060	16.430	16.000	16.130	15.841	19,047
2026-01-05	16.480	16.730	15.820	15.980	15.694	35,865
2026-01-02	16.550	16.940	16.320	16.480	16.185	15,172
2025-12-31	16.400	16.950	16.320	16.510	16.215	7,996
2025-12-30	17.060	17.220	16.320	16.330	16.038	34,269
2025-12-29	17.160	17.855	16.880	17.060	16.755	20,832
2025-12-24	17.130	17.130	17.130	17.130	16.824	992
2025-12-23	17.580	17.720	17.275	17.360	17.049	18,493
2025-12-22	19.200	19.200	17.630	17.710	17.393	25,744
2025-12-19	17.000	17.630	17.000	17.630	17.315	124,274
2025-12-18	17.200	18.210	16.780	16.990	16.686	44,849
2025-12-17	16.660	17.540	16.660	17.490	17.177	41,214
2025-12-16	16.640	17.080	16.560	16.990	16.686	50,937
2025-12-15	16.790	16.790	16.270	16.650	16.352	47,116
2025-12-12	16.770	17.330	16.660	16.730	16.431	41,779
2025-12-11	17.390	17.410	16.530	16.770	16.470	29,804
2025-12-10	17.250	17.535	16.920	17.210	16.902	45,354
2025-12-09	17.500	17.560	17.250	17.260	16.951	13,950
2025-12-08	17.240	17.480	17.120	17.330	17.020	28,980
2025-12-05	18.330	18.330	17.320	17.400	17.089	21,366
2025-12-04	18.460	18.460	17.910	18.040	17.717	70,600
2025-12-03	17.800	18.540	17.510	18.000	17.678	112,244
2025-12-02	18.240	18.240	17.400	17.460	17.148	59,220
2025-12-01	18.630	18.630	17.750	17.890	17.570	22,024
2025-11-28	18.140	18.150	17.510	17.930	17.609	43,288
2025-11-27	17.900	18.590	17.640	17.790	17.472	27,790
2025-11-26	18.630	18.630	17.625	17.910	17.590	38,242
2025-11-25	17.610	17.880	17.020	17.450	17.138	27,853
2025-11-24	16.700	17.600	16.700	17.600	17.285	54,754
2025-11-21	16.890	17.030	16.700	16.750	16.450	59,105
2025-11-20	16.850	17.780	16.800	17.420	17.108	63,243
2025-11-19	17.000	17.200	16.840	16.940	16.637	109,509
2025-11-18	17.500	17.710	17.000	17.090	16.784	54,870
2025-11-17	17.490	17.660	16.710	17.660	17.344	56,898
2025-11-14	17.920	17.920	17.300	17.370	17.059	49,293
2025-11-13	18.100	18.150	17.690	18.000	17.678	50,724
2025-11-12	18.500	18.580	18.080	18.200	17.874	29,255
2025-11-11	18.330	18.890	18.240	18.440	18.110	59,045

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.