Objective Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 18.010 | 18.250 | 17.975 | 18.250 | 17.924 | 46,909 |
| 2025-11-07 | 18.530 | 18.530 | 17.740 | 17.960 | 17.639 | 67,865 |
| 2025-11-06 | 18.610 | 18.610 | 18.050 | 18.530 | 18.199 | 48,835 |
| 2025-11-05 | 18.550 | 18.580 | 17.950 | 18.160 | 17.835 | 68,335 |
| 2025-11-04 | 18.760 | 19.510 | 18.380 | 18.530 | 18.199 | 57,017 |
| 2025-11-03 | 18.460 | 19.130 | 18.300 | 19.080 | 18.739 | 49,724 |
| 2025-10-31 | 18.540 | 19.100 | 18.310 | 18.450 | 18.120 | 55,019 |
| 2025-10-30 | 17.300 | 18.320 | 17.200 | 18.280 | 17.953 | 57,223 |
| 2025-10-29 | 19.210 | 19.330 | 17.700 | 17.700 | 17.383 | 131,743 |
| 2025-10-28 | 19.860 | 19.990 | 18.980 | 19.260 | 18.915 | 64,018 |
| 2025-10-27 | 20.050 | 20.200 | 19.820 | 19.850 | 19.495 | 47,564 |
| 2025-10-24 | 19.600 | 20.050 | 19.300 | 20.000 | 19.642 | 95,914 |
| 2025-10-23 | 19.100 | 19.790 | 18.850 | 19.570 | 19.220 | 85,955 |
| 2025-10-22 | 18.830 | 19.330 | 18.740 | 19.330 | 18.984 | 110,115 |
| 2025-10-21 | 19.490 | 19.490 | 18.830 | 18.830 | 18.493 | 21,803 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0500 AUD |
| 2026-03-06 | 0.1300 AUD |
| 2025-09-05 | 0.1300 AUD |
| 2025-03-06 | 0.0900 AUD |
| 2024-09-09 | 0.0900 AUD |
| 2023-09-08 | 0.1350 AUD |
| 2022-09-13 | 0.0600 AUD |
| 2021-09-09 | 0.0900 AUD |
| 2020-09-08 | 0.0700 AUD |
| 2019-09-06 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.