Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	18.010	18.250	17.975	18.250	17.924	46,909
2025-11-07	18.530	18.530	17.740	17.960	17.639	67,865
2025-11-06	18.610	18.610	18.050	18.530	18.199	48,835
2025-11-05	18.550	18.580	17.950	18.160	17.835	68,335
2025-11-04	18.760	19.510	18.380	18.530	18.199	57,017
2025-11-03	18.460	19.130	18.300	19.080	18.739	49,724
2025-10-31	18.540	19.100	18.310	18.450	18.120	55,019
2025-10-30	17.300	18.320	17.200	18.280	17.953	57,223
2025-10-29	19.210	19.330	17.700	17.700	17.383	131,743
2025-10-28	19.860	19.990	18.980	19.260	18.915	64,018
2025-10-27	20.050	20.200	19.820	19.850	19.495	47,564
2025-10-24	19.600	20.050	19.300	20.000	19.642	95,914
2025-10-23	19.100	19.790	18.850	19.570	19.220	85,955
2025-10-22	18.830	19.330	18.740	19.330	18.984	110,115
2025-10-21	19.490	19.490	18.830	18.830	18.493	21,803
2025-10-20	18.550	19.190	18.550	19.050	18.709	58,840
2025-10-17	19.460	19.950	18.750	18.830	18.493	45,882
2025-10-16	19.200	19.850	19.200	19.460	19.112	31,491
2025-10-15	19.910	20.120	19.480	19.860	19.505	34,835
2025-10-14	19.660	19.940	19.260	19.500	19.151	80,999
2025-10-13	19.720	19.970	18.890	19.830	19.475	49,728
2025-10-10	19.580	19.980	19.520	19.710	19.357	34,517
2025-10-09	20.000	20.540	19.760	19.790	19.436	26,149
2025-10-08	20.600	20.600	19.980	19.980	19.623	52,901
2025-10-07	20.060	20.660	19.990	20.400	20.035	69,074
2025-10-06	20.670	20.670	19.960	20.040	19.682	24,937
2025-10-03	20.030	20.660	20.030	20.460	20.094	40,759
2025-10-02	20.310	20.780	20.105	20.490	20.123	94,863
2025-10-01	20.310	20.600	19.890	20.200	19.839	162,937
2025-09-30	19.710	20.120	19.440	19.980	19.623	72,230
2025-09-29	20.500	20.500	19.710	19.720	19.367	61,615
2025-09-26	20.630	20.630	19.930	20.490	20.123	57,176
2025-09-25	20.680	20.880	20.350	20.690	20.320	22,181
2025-09-24	20.700	20.800	20.370	20.680	20.310	25,251
2025-09-23	20.600	21.000	20.270	20.870	20.497	39,715
2025-09-22	20.680	20.910	20.210	20.600	20.232	35,833
2025-09-19	21.040	21.370	20.560	20.890	20.516	1,482,748
2025-09-18	20.770	21.050	20.440	20.860	20.487	101,239
2025-09-17	20.650	20.800	20.000	20.680	20.310	51,894
2025-09-16	20.830	20.830	20.550	20.700	20.330	178,839
2025-09-15	20.280	21.040	20.280	20.830	20.457	217,763
2025-09-12	20.600	21.020	20.210	20.580	20.212	37,178
2025-09-11	20.800	20.960	20.200	20.510	20.143	51,058
2025-09-10	21.000	21.070	20.380	20.500	20.133	48,831
2025-09-09	21.600	21.610	20.580	20.770	20.398	82,681
2025-09-08	21.000	21.385	20.810	21.260	20.880	48,750
2025-09-05	20.760	20.930	20.560	20.710	20.340	45,489
2025-09-04	20.235	20.910	20.050	20.580	20.084	53,573
2025-09-03	20.200	20.410	19.860	20.170	19.684	63,732
2025-09-02	20.400	20.400	19.890	20.240	19.752	38,103
2025-09-01	20.500	21.130	20.220	20.350	19.860	60,384
2025-08-29	20.450	21.090	20.450	20.930	20.426	35,286
2025-08-28	20.520	20.760	20.190	20.450	19.957	316,493
2025-08-27	20.800	20.830	20.330	20.620	20.123	69,202
2025-08-26	20.530	21.040	20.510	20.840	20.338	73,363
2025-08-25	22.170	22.170	20.420	20.550	20.055	101,725
2025-08-22	22.900	22.900	21.360	21.600	21.080	228,663
2025-08-21	20.000	23.100	19.760	22.900	22.348	484,800
2025-08-20	19.290	19.540	18.930	19.000	18.542	35,259
2025-08-19	19.350	19.540	19.240	19.290	18.825	83,629

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.