Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	19.420	19.510	19.190	19.390	18.923	45,899
2025-08-15	19.570	19.600	19.410	19.410	18.942	23,929
2025-08-14	19.535	19.900	19.410	19.550	19.079	31,016
2025-08-13	19.640	19.950	19.390	19.490	19.020	22,743
2025-08-12	20.040	20.040	19.700	19.840	19.362	42,519
2025-08-11	19.700	20.040	19.510	19.820	19.343	53,845
2025-08-08	19.960	20.070	19.425	19.540	19.069	24,303
2025-08-07	19.500	20.070	19.490	19.960	19.479	44,063
2025-08-06	19.200	19.850	19.200	19.750	19.274	35,251
2025-08-05	18.990	19.520	18.910	19.100	18.640	19,140
2025-08-04	18.870	19.230	18.620	19.050	18.591	78,022
2025-08-01	19.050	19.050	18.720	19.020	18.562	28,247
2025-07-31	18.800	19.240	18.690	19.050	18.591	41,570
2025-07-30	18.890	18.890	18.515	18.560	18.113	25,222
2025-07-29	18.710	18.890	18.550	18.890	18.435	29,524
2025-07-28	18.690	18.880	18.530	18.820	18.367	16,041
2025-07-25	18.120	18.750	18.120	18.690	18.240	12,857
2025-07-24	18.640	18.720	18.540	18.600	18.152	5,253
2025-07-23	18.670	18.870	18.475	18.630	18.181	14,219
2025-07-22	18.110	18.670	18.060	18.590	18.142	22,134
2025-07-21	18.590	18.590	17.960	18.180	17.742	20,027
2025-07-18	18.190	18.600	18.190	18.420	17.976	25,009
2025-07-17	18.200	18.200	17.710	18.100	17.664	29,767
2025-07-16	17.900	18.245	17.720	18.200	17.762	70,952
2025-07-15	18.460	18.460	17.850	17.860	17.430	16,842
2025-07-14	17.900	18.620	17.880	18.300	17.859	82,508
2025-07-11	18.050	18.050	17.790	17.990	17.557	37,210
2025-07-10	18.130	18.130	17.570	17.840	17.410	96,547
2025-07-09	18.020	18.150	17.660	17.970	17.537	54,148
2025-07-08	18.500	18.810	18.000	18.040	17.605	37,869
2025-07-07	18.680	18.680	18.280	18.330	17.888	15,576
2025-07-04	19.000	19.180	18.510	18.530	18.084	30,801
2025-07-03	19.060	19.060	18.300	18.970	18.513	48,842
2025-07-02	19.470	19.700	19.100	19.150	18.689	87,628
2025-07-01	19.160	19.830	19.000	19.270	18.806	43,794
2025-06-30	18.120	19.270	17.960	19.160	18.698	78,085
2025-06-27	18.410	18.850	18.410	18.680	18.230	27,396
2025-06-26	17.950	18.710	17.950	18.590	18.142	72,380
2025-06-25	18.090	18.270	17.910	18.010	17.576	18,630
2025-06-24	17.870	18.390	17.860	18.280	17.840	16,317
2025-06-23	18.340	18.340	17.870	17.870	17.439	11,574
2025-06-20	18.200	18.400	18.150	18.340	17.898	23,667
2025-06-19	18.990	18.990	17.990	18.210	17.771	19,207
2025-06-18	18.400	18.530	18.050	18.360	17.918	20,804
2025-06-17	18.690	18.690	18.330	18.430	17.986	11,806
2025-06-16	17.390	18.650	17.390	18.650	18.201	29,841
2025-06-13	18.680	18.720	18.200	18.410	17.966	23,361
2025-06-12	18.560	18.810	18.360	18.560	18.113	23,181
2025-06-11	18.370	18.660	18.220	18.440	17.996	28,916
2025-06-10	18.370	18.900	18.370	18.660	18.210	19,695
2025-06-06	19.000	19.060	18.550	18.740	18.289	24,847
2025-06-05	19.610	19.660	18.400	18.900	18.445	133,351
2025-06-04	19.480	20.160	19.480	19.500	19.030	91,401
2025-06-03	19.470	19.630	19.310	19.470	19.001	84,394
2025-06-02	19.240	19.660	19.020	19.480	19.011	74,287
2025-05-30	18.950	19.340	18.855	19.230	18.767	212,917
2025-05-29	18.900	19.000	18.640	18.980	18.523	37,831
2025-05-28	18.520	18.960	18.520	18.900	18.445	25,148
2025-05-27	18.520	18.520	18.330	18.400	17.957	17,318
2025-05-26	19.500	19.780	18.410	18.600	18.152	145,916

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.