Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	17.800	18.620	17.800	18.540	18.093	57,179
2025-05-22	17.190	17.980	17.190	17.690	17.264	22,799
2025-05-21	17.600	17.970	17.280	17.920	17.488	25,800
2025-05-20	17.700	17.980	17.610	17.610	17.186	21,277
2025-05-19	17.800	17.970	17.440	17.700	17.274	12,459
2025-05-16	17.780	18.035	17.590	17.750	17.322	26,548
2025-05-15	17.390	17.810	17.390	17.780	17.352	48,149
2025-05-14	17.210	17.790	17.210	17.390	16.971	22,167
2025-05-13	16.990	17.510	16.990	17.410	16.991	16,736
2025-05-12	16.950	17.080	16.750	16.970	16.561	45,779
2025-05-09	16.460	16.950	16.460	16.950	16.542	21,712
2025-05-08	16.110	16.620	16.110	16.490	16.093	6,607
2025-05-07	16.000	16.250	15.970	16.090	15.702	10,930
2025-05-06	16.110	16.270	16.050	16.050	15.663	20,523
2025-05-05	16.320	16.730	15.910	16.000	15.615	21,135
2025-05-02	16.000	16.420	15.910	16.420	16.024	37,927
2025-05-01	15.250	16.160	15.060	16.000	15.615	32,514
2025-04-30	15.450	15.860	15.390	15.650	15.273	37,326
2025-04-29	14.890	15.450	14.890	15.450	15.078	48,765
2025-04-28	14.740	15.000	14.700	14.770	14.414	23,147
2025-04-24	14.880	14.970	14.790	14.830	14.473	10,795
2025-04-23	14.510	14.820	14.510	14.780	14.424	34,688
2025-04-22	15.120	15.120	14.540	14.700	14.346	34,557
2025-04-17	15.280	15.280	14.890	14.920	14.561	11,251
2025-04-16	15.190	15.450	15.150	15.220	14.853	56,421
2025-04-15	14.850	15.445	14.840	15.220	14.853	45,518
2025-04-14	14.800	15.005	14.510	14.870	14.512	33,028
2025-04-11	14.590	14.800	14.270	14.710	14.356	38,647
2025-04-10	14.550	14.940	14.550	14.850	14.492	65,379
2025-04-09	14.270	14.370	14.100	14.230	13.887	36,080
2025-04-08	14.170	14.640	14.170	14.460	14.112	32,101
2025-04-07	13.770	14.545	13.690	14.150	13.809	156,217
2025-04-04	14.900	15.070	14.540	14.800	14.443	45,323
2025-04-03	14.850	15.210	14.690	15.000	14.639	29,924
2025-04-02	15.360	15.530	14.750	14.820	14.463	26,785
2025-04-01	15.150	15.300	14.790	15.250	14.883	31,755
2025-03-31	15.240	15.340	15.070	15.090	14.726	43,810
2025-03-28	15.230	15.540	15.220	15.240	14.873	27,385
2025-03-27	15.160	15.360	15.050	15.310	14.941	28,072
2025-03-26	15.220	15.390	15.100	15.320	14.951	17,451
2025-03-25	15.080	15.530	15.050	15.230	14.863	15,546
2025-03-24	14.990	15.300	14.750	15.120	14.756	28,601
2025-03-21	15.710	15.720	14.940	15.100	14.736	31,121
2025-03-20	15.010	15.540	15.010	15.230	14.863	29,649
2025-03-19	14.990	15.120	14.930	15.000	14.639	24,725
2025-03-18	14.800	15.235	14.800	14.920	14.561	49,837
2025-03-17	14.920	15.110	14.800	14.960	14.600	22,272
2025-03-14	14.700	14.960	14.640	14.850	14.492	110,014
2025-03-13	14.720	15.070	14.690	14.820	14.463	18,964
2025-03-12	14.610	14.720	14.380	14.700	14.346	63,021
2025-03-11	14.790	14.790	14.140	14.560	14.209	66,109
2025-03-10	14.600	14.960	14.200	14.790	14.434	59,836
2025-03-07	14.800	15.180	14.620	14.630	14.278	83,408
2025-03-06	14.870	15.120	14.260	14.940	14.580	52,550
2025-03-05	15.530	15.560	14.710	14.880	14.434	47,083
2025-03-04	15.490	15.670	15.250	15.490	15.025	59,505
2025-03-03	15.420	15.600	15.370	15.480	15.016	26,433
2025-02-28	14.900	15.540	14.820	15.350	14.890	204,165
2025-02-27	15.500	15.500	13.440	14.860	14.414	161,504
2025-02-26	16.300	16.520	16.000	16.180	15.695	23,434

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.