Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	16.310	16.480	16.200	16.460	15.966	28,108
2025-02-24	15.890	16.770	15.890	16.480	15.986	35,352
2025-02-21	16.250	16.410	15.980	15.980	15.501	35,525
2025-02-20	16.250	16.530	16.030	16.270	15.782	25,291
2025-02-19	16.500	16.590	15.930	16.250	15.763	32,762
2025-02-18	16.400	16.990	16.300	16.610	16.112	18,133
2025-02-17	15.490	16.420	15.460	16.300	15.811	28,041
2025-02-14	15.620	15.980	15.570	15.710	15.239	39,849
2025-02-13	15.890	16.160	15.540	15.620	15.152	40,565
2025-02-12	16.150	16.150	15.690	15.890	15.413	32,803
2025-02-11	16.400	16.500	16.050	16.100	15.617	58,225
2025-02-10	16.950	16.950	16.500	16.510	16.015	7,349
2025-02-07	16.750	16.910	16.540	16.890	16.383	14,247
2025-02-06	17.410	17.410	16.790	17.000	16.490	30,007
2025-02-05	17.100	17.130	16.820	17.050	16.539	11,034
2025-02-04	17.030	17.290	16.680	17.070	16.558	22,047
2025-02-03	16.470	16.680	16.160	16.610	16.112	39,749
2025-01-31	16.610	16.620	16.090	16.510	16.015	18,819
2025-01-30	16.780	17.010	16.545	16.600	16.102	21,003
2025-01-29	16.580	17.100	16.500	16.670	16.170	16,050
2025-01-28	16.400	16.610	16.280	16.550	16.054	12,248
2025-01-24	16.300	16.500	16.110	16.400	15.908	12,885
2025-01-23	16.350	16.570	16.140	16.140	15.656	53,409
2025-01-22	15.980	16.370	15.930	16.350	15.860	19,963
2025-01-21	15.380	16.090	15.350	15.920	15.443	34,648
2025-01-20	15.800	15.930	15.270	15.400	14.938	42,238
2025-01-17	15.750	16.190	15.600	15.800	15.326	21,809
2025-01-16	15.850	16.190	15.520	15.670	15.200	20,570
2025-01-15	15.390	16.100	15.390	15.780	15.307	24,235
2025-01-14	15.700	15.970	15.390	15.670	15.200	36,550
2025-01-13	16.010	16.155	15.200	15.760	15.287	51,244
2025-01-10	16.170	16.275	16.000	16.020	15.540	18,722
2025-01-09	16.000	16.490	15.980	16.000	15.520	20,208
2025-01-08	16.000	16.480	15.800	16.030	15.549	18,433
2025-01-07	15.800	16.190	15.790	16.080	15.598	157,401
2025-01-06	16.100	16.920	15.790	15.790	15.316	29,259
2025-01-03	16.030	16.240	15.960	16.100	15.617	10,543
2025-01-02	16.150	16.210	15.850	16.140	15.656	13,155
2024-12-31	16.600	16.600	15.880	15.880	15.404	66,404
2024-12-30	17.100	17.100	16.080	16.590	16.092	16,179
2024-12-27	16.550	16.770	16.310	16.310	15.821	19,824
2024-12-24	16.720	17.300	16.510	16.630	16.131	8,851
2024-12-23	16.430	16.910	16.430	16.670	16.170	31,583
2024-12-20	16.470	16.470	16.260	16.400	15.908	20,531
2024-12-19	16.270	16.650	16.175	16.440	15.947	39,840
2024-12-18	15.910	16.430	15.750	16.310	15.821	36,377
2024-12-17	15.890	16.200	15.830	15.940	15.462	80,340
2024-12-16	16.550	16.660	16.130	16.260	15.772	59,143
2024-12-13	17.900	17.900	16.600	16.620	16.122	38,135
2024-12-12	16.980	17.280	16.800	17.110	16.597	50,253
2024-12-11	17.020	17.405	16.600	16.970	16.461	62,404
2024-12-10	18.100	18.100	17.100	17.400	16.878	58,545
2024-12-09	17.990	18.030	17.730	17.900	17.363	29,471
2024-12-06	18.250	18.250	17.830	17.980	17.441	44,836
2024-12-05	18.000	18.240	18.000	18.230	17.683	53,446
2024-12-04	18.200	18.290	17.840	18.050	17.509	27,190
2024-12-03	17.550	18.340	17.550	18.180	17.635	62,051
2024-12-02	17.500	17.630	17.310	17.590	17.062	76,472
2024-11-29	17.780	17.780	17.360	17.480	16.956	61,111
2024-11-28	17.400	17.840	17.400	17.510	16.985	38,916

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.