Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	17.400	17.470	17.200	17.400	16.878	33,425
2024-11-26	17.520	17.890	17.370	17.530	17.004	47,998
2024-11-25	17.380	17.700	17.380	17.520	16.995	75,780
2024-11-22	17.000	17.430	16.980	17.320	16.801	34,856
2024-11-21	17.260	17.450	17.170	17.250	16.733	24,184
2024-11-20	17.520	17.590	17.250	17.300	16.781	32,505
2024-11-19	17.110	17.570	17.050	17.350	16.830	37,382
2024-11-18	17.700	17.700	16.850	16.950	16.442	79,715
2024-11-15	18.460	18.550	17.900	17.900	17.363	40,625
2024-11-14	17.560	18.130	17.540	18.100	17.557	70,435
2024-11-13	17.430	17.700	17.250	17.540	17.014	63,177
2024-11-12	17.100	17.600	17.100	17.440	16.917	76,716
2024-11-11	17.010	17.590	16.990	17.090	16.577	114,522
2024-11-08	16.400	16.880	16.370	16.860	16.354	63,608
2024-11-07	16.250	16.400	15.900	16.350	15.860	383,313
2024-11-06	16.200	16.290	15.700	16.230	15.743	42,932
2024-11-05	16.390	16.500	16.150	16.290	15.801	21,213
2024-11-04	16.500	16.750	16.320	16.390	15.898	57,995
2024-11-01	15.990	16.450	15.910	16.450	15.957	29,655
2024-10-31	15.830	16.300	15.830	16.200	15.714	50,340
2024-10-30	15.700	16.000	15.520	16.000	15.520	137,159
2024-10-29	15.400	15.990	15.380	15.650	15.181	33,350
2024-10-28	15.510	15.690	15.280	15.310	14.851	24,210
2024-10-25	15.530	15.630	15.340	15.500	15.035	36,188
2024-10-24	15.050	15.570	15.050	15.550	15.084	24,756
2024-10-23	15.500	15.500	15.190	15.300	14.841	36,261
2024-10-22	15.240	15.450	15.100	15.280	14.822	79,034
2024-10-21	15.160	15.220	14.900	15.100	14.647	23,951
2024-10-18	15.250	15.320	15.040	15.150	14.696	21,857
2024-10-17	15.290	15.400	15.100	15.290	14.831	21,226
2024-10-16	15.670	15.750	15.260	15.300	14.841	48,679
2024-10-15	15.600	15.850	15.580	15.670	15.200	38,899
2024-10-14	15.680	15.920	15.580	15.680	15.210	33,487
2024-10-11	15.520	15.840	15.520	15.650	15.181	31,999
2024-10-10	15.150	15.640	15.080	15.490	15.025	70,962
2024-10-09	15.150	15.300	15.080	15.130	14.676	42,157
2024-10-08	15.170	15.230	15.050	15.130	14.676	26,675
2024-10-07	15.250	15.290	15.050	15.170	14.715	18,260
2024-10-04	15.210	15.230	15.010	15.170	14.715	20,196
2024-10-03	14.880	15.300	14.760	15.240	14.783	67,693
2024-10-02	14.420	14.765	14.220	14.740	14.298	32,414
2024-10-01	14.580	14.580	14.130	14.250	13.823	63,411
2024-09-30	14.750	14.860	14.600	14.610	14.172	62,666
2024-09-27	15.090	15.160	14.860	14.890	14.443	29,254
2024-09-26	15.080	15.280	14.740	15.170	14.715	71,332
2024-09-25	15.420	15.470	14.720	15.080	14.628	32,062
2024-09-24	15.000	15.335	14.900	15.220	14.764	86,905
2024-09-23	15.540	15.540	14.900	14.950	14.502	73,740
2024-09-20	14.870	15.550	14.800	15.550	15.084	141,086
2024-09-19	14.900	15.000	14.650	14.800	14.356	34,360
2024-09-18	14.950	15.250	14.810	14.860	14.414	66,052
2024-09-17	14.600	15.150	14.600	14.950	14.502	83,787
2024-09-16	14.600	14.850	14.410	14.500	14.065	57,913
2024-09-13	14.250	14.550	14.180	14.550	14.114	60,896
2024-09-12	14.250	14.400	14.170	14.170	13.745	47,629
2024-09-11	14.200	14.480	14.040	14.240	13.813	66,808
2024-09-10	13.300	13.990	13.280	13.980	13.561	54,821
2024-09-09	13.120	13.410	12.900	13.370	12.969	17,327
2024-09-06	13.400	13.610	13.400	13.490	12.998	30,926
2024-09-05	13.340	13.830	13.340	13.540	13.046	61,100

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.