Octava Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.020	0.022	0.019	0.019	0.019	510,530
2026-07-28	0.019	0.020	0.018	0.020	0.020	766,580
2026-07-27	0.019	0.020	0.019	0.020	0.020	86,901
2026-07-24	0.020	0.020	0.020	0.020	0.020	95,491
2026-07-23	0.021	0.021	0.021	0.021	0.021	26,911
2026-07-22	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.