Octava Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.020	0.020	0.020	0.020	0.020	769
2026-10-20	0.020	0.020	0.019	0.020	0.020	404,762
2026-10-19	0.020	0.020	0.020	0.020	0.020	352,195
2026-10-16	0.019	0.019	0.019	0.019	0.019	0
2026-10-15	0.018	0.019	0.018	0.019	0.019	21,374
2026-10-14	0.019	0.019	0.018	0.018	0.018	21,517
2026-10-13	0.020	0.020	0.019	0.019	0.019	454,144
2026-10-12	0.020	0.020	0.020	0.020	0.020	794,856
2026-10-09	0.022	0.022	0.022	0.022	0.022	5
2026-10-08	0.022	0.022	0.022	0.022	0.022	8,139
2026-10-07	0.022	0.022	0.022	0.022	0.022	336,940
2026-10-06	0.022	0.022	0.022	0.022	0.022	0
2026-10-05	0.022	0.022	0.022	0.022	0.022	224,000
2026-10-02	0.023	0.023	0.023	0.023	0.023	547,057
2026-10-01	0.023	0.023	0.023	0.023	0.023	700,596
2026-09-30	0.023	0.024	0.023	0.024	0.024	107,944
2026-09-29	0.023	0.025	0.022	0.024	0.024	792,247
2026-09-28	0.024	0.027	0.023	0.024	0.024	7,338,150
2026-09-25	0.020	0.020	0.020	0.020	0.020	0
2026-09-24	0.020	0.020	0.020	0.020	0.020	0
2026-09-23	0.020	0.020	0.018	0.020	0.020	387,611
2026-09-22	0.018	0.020	0.018	0.020	0.020	18,102
2026-09-21	0.018	0.018	0.018	0.018	0.018	5,530
2026-09-18	0.018	0.020	0.018	0.018	0.018	492,855
2026-09-17	0.020	0.020	0.018	0.018	0.018	1,144,265
2026-09-16	0.021	0.021	0.020	0.020	0.020	531,663
2026-09-15	0.021	0.021	0.021	0.021	0.021	11,363
2026-09-14	0.021	0.021	0.021	0.021	0.021	0
2026-09-11	0.022	0.022	0.021	0.021	0.021	488,567
2026-09-10	0.023	0.023	0.023	0.023	0.023	5
2026-09-09	0.022	0.024	0.022	0.024	0.024	290,409
2026-09-08	0.023	0.024	0.023	0.024	0.024	5,473
2026-09-07	0.022	0.024	0.022	0.024	0.024	344,866
2026-09-04	0.020	0.020	0.020	0.020	0.020	14,142
2026-09-03	0.022	0.022	0.020	0.020	0.020	85,209
2026-09-02	0.022	0.022	0.022	0.022	0.022	0
2026-09-01	0.021	0.022	0.021	0.022	0.022	43,205
2026-08-31	0.022	0.022	0.021	0.021	0.021	358,470
2026-08-28	0.020	0.020	0.020	0.020	0.020	0
2026-08-27	0.020	0.020	0.020	0.020	0.020	0
2026-08-26	0.021	0.021	0.020	0.020	0.020	758,800
2026-08-25	0.022	0.022	0.021	0.021	0.021	301,118
2026-08-24	0.020	0.022	0.020	0.021	0.021	368,680
2026-08-21	0.020	0.020	0.020	0.020	0.020	20,000
2026-08-20	0.019	0.019	0.019	0.019	0.019	0
2026-08-19	0.019	0.019	0.019	0.019	0.019	0
2026-08-18	0.020	0.020	0.018	0.019	0.019	861,662
2026-08-17	0.020	0.020	0.020	0.020	0.020	2,797
2026-08-14	0.020	0.020	0.020	0.020	0.020	0
2026-08-13	0.019	0.020	0.019	0.020	0.020	28,582
2026-08-12	0.019	0.020	0.019	0.020	0.020	75,879
2026-08-11	0.019	0.019	0.018	0.018	0.018	441,188
2026-08-10	0.020	0.020	0.019	0.019	0.019	275,385
2026-08-07	0.022	0.022	0.021	0.021	0.021	92,660
2026-08-06	0.021	0.021	0.020	0.021	0.021	47,318
2026-08-05	0.020	0.020	0.020	0.020	0.020	9,305
2026-08-04	0.020	0.020	0.020	0.020	0.020	223,050
2026-08-03	0.020	0.020	0.020	0.020	0.020	99,850
2026-07-31	0.021	0.021	0.021	0.021	0.021	0
2026-07-30	0.019	0.021	0.019	0.021	0.021	447,720

Page 1 of 18 · 1,037 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.