Octava Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.020	0.020	0.020	0.020	0.020	769
2026-10-20	0.020	0.020	0.019	0.020	0.020	404,762
2026-10-19	0.020	0.020	0.020	0.020	0.020	352,195
2026-10-16	0.019	0.019	0.019	0.019	0.019	0
2026-10-15	0.018	0.019	0.018	0.019	0.019	21,374
2026-10-14	0.019	0.019	0.018	0.018	0.018	21,517
2026-10-13	0.020	0.020	0.019	0.019	0.019	454,144
2026-10-12	0.020	0.020	0.020	0.020	0.020	794,856
2026-10-09	0.022	0.022	0.022	0.022	0.022	5
2026-10-08	0.022	0.022	0.022	0.022	0.022	8,139
2026-10-07	0.022	0.022	0.022	0.022	0.022	336,940
2026-10-06	0.022	0.022	0.022	0.022	0.022	0
2026-10-05	0.022	0.022	0.022	0.022	0.022	224,000
2026-10-02	0.023	0.023	0.023	0.023	0.023	547,057
2026-10-01	0.023	0.023	0.023	0.023	0.023	700,596
2026-09-30	0.023	0.024	0.023	0.024	0.024	107,944
2026-09-29	0.023	0.025	0.022	0.024	0.024	792,247
2026-09-28	0.024	0.027	0.023	0.024	0.024	7,338,150
2026-09-25	0.020	0.020	0.020	0.020	0.020	0
2026-09-24	0.020	0.020	0.020	0.020	0.020	0
2026-09-23	0.020	0.020	0.018	0.020	0.020	387,611
2026-09-22	0.018	0.020	0.018	0.020	0.020	18,102
2026-09-21	0.018	0.018	0.018	0.018	0.018	5,530

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.