Octava Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.020	0.022	0.019	0.019	0.019	510,530
2026-07-28	0.019	0.020	0.018	0.020	0.020	766,580
2026-07-27	0.019	0.020	0.019	0.020	0.020	86,901
2026-07-24	0.020	0.020	0.020	0.020	0.020	95,491
2026-07-23	0.021	0.021	0.021	0.021	0.021	26,911
2026-07-22	0.021	0.021	0.021	0.021	0.021	0
2026-07-21	0.019	0.021	0.019	0.021	0.021	814,363
2026-07-20	0.020	0.020	0.020	0.020	0.020	9,950
2026-07-17	0.020	0.020	0.020	0.020	0.020	142,857
2026-07-16	0.020	0.020	0.020	0.020	0.020	50,000
2026-07-15	0.021	0.021	0.019	0.019	0.019	927,561
2026-07-14	0.022	0.022	0.019	0.019	0.019	1,548,743
2026-07-13	0.025	0.025	0.025	0.025	0.025	0
2026-07-10	0.025	0.025	0.025	0.025	0.025	386,804
2026-07-09	0.021	0.026	0.020	0.026	0.026	1,979,045
2026-07-08	0.021	0.021	0.021	0.021	0.021	0
2026-07-07	0.021	0.021	0.021	0.021	0.021	0
2026-07-06	0.021	0.021	0.021	0.021	0.021	313,443
2026-07-03	0.020	0.020	0.018	0.020	0.020	247,677
2026-07-02	0.020	0.020	0.020	0.020	0.020	170,127
2026-07-01	0.021	0.021	0.021	0.021	0.021	47,857
2026-06-30	0.023	0.023	0.019	0.020	0.020	1,250,541
2026-06-29	0.023	0.025	0.022	0.023	0.023	1,241,074
2026-06-26	0.023	0.023	0.023	0.023	0.023	130,304
2026-06-25	0.022	0.022	0.022	0.022	0.022	2,292
2026-06-24	0.023	0.023	0.023	0.023	0.023	710,082
2026-06-23	0.026	0.026	0.023	0.023	0.023	184,972
2026-06-22	0.027	0.027	0.027	0.027	0.027	96,829
2026-06-19	0.028	0.028	0.028	0.028	0.028	0
2026-06-18	0.028	0.028	0.028	0.028	0.028	91,379
2026-06-17	0.026	0.026	0.025	0.025	0.025	239,307
2026-06-16	0.027	0.027	0.027	0.027	0.027	0
2026-06-15	0.027	0.028	0.027	0.027	0.027	420,240
2026-06-12	0.024	0.024	0.024	0.024	0.024	549,452
2026-06-11	0.026	0.026	0.026	0.026	0.026	0
2026-06-10	0.026	0.026	0.026	0.026	0.026	0
2026-06-09	0.027	0.028	0.026	0.026	0.026	106,388
2026-06-05	0.024	0.025	0.024	0.025	0.025	1,168,799
2026-06-04	0.022	0.023	0.022	0.023	0.023	423,294
2026-06-03	0.026	0.026	0.023	0.023	0.023	2,298,446
2026-06-02	0.025	0.025	0.025	0.025	0.025	10,077
2026-06-01	0.025	0.025	0.025	0.025	0.025	427,303
2026-05-29	0.026	0.026	0.025	0.025	0.025	184,668
2026-05-28	0.028	0.028	0.025	0.026	0.026	327,100
2026-05-27	0.028	0.029	0.025	0.029	0.029	1,033,057
2026-05-26	0.028	0.028	0.028	0.028	0.028	606,710
2026-05-25	0.030	0.030	0.028	0.028	0.028	114,712
2026-05-22	0.030	0.030	0.030	0.030	0.030	165,620
2026-05-21	0.030	0.031	0.029	0.030	0.030	436,853
2026-05-20	0.030	0.030	0.030	0.030	0.030	18,000
2026-05-19	0.028	0.028	0.028	0.028	0.028	0
2026-05-18	0.029	0.029	0.028	0.028	0.028	21,738
2026-05-15	0.029	0.029	0.029	0.029	0.029	234,482
2026-05-14	0.030	0.030	0.030	0.030	0.030	164,875
2026-05-13	0.031	0.031	0.030	0.030	0.030	74,093
2026-05-12	0.031	0.031	0.031	0.031	0.031	177,435
2026-05-11	0.032	0.032	0.032	0.032	0.032	0
2026-05-08	0.033	0.035	0.031	0.032	0.032	389,688
2026-05-07	0.031	0.035	0.029	0.033	0.033	308,929
2026-05-06	0.030	0.030	0.030	0.030	0.030	285,133

← NewerPage 2 of 18 · 1,037 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.