Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.013	0.013	0.011	0.012	0.012	14,381,712
2024-09-02	0.013	0.013	0.012	0.012	0.012	1,907,853
2024-08-30	0.012	0.013	0.012	0.013	0.013	928,981
2024-08-29	0.012	0.013	0.012	0.013	0.013	49,095
2024-08-28	0.012	0.013	0.012	0.013	0.013	466,639
2024-08-27	0.012	0.013	0.012	0.012	0.012	569,806
2024-08-26	0.012	0.013	0.012	0.013	0.013	164,130
2024-08-23	0.012	0.012	0.012	0.012	0.012	2,278,093
2024-08-22	0.013	0.013	0.012	0.013	0.013	81,453
2024-08-21	0.012	0.013	0.012	0.012	0.012	1,374,496
2024-08-20	0.012	0.013	0.012	0.013	0.013	41,199
2024-08-19	0.013	0.013	0.012	0.012	0.012	240,020
2024-08-16	0.012	0.013	0.012	0.013	0.013	9,870,397
2024-08-15	0.011	0.013	0.011	0.012	0.012	3,961,505
2024-08-14	0.013	0.013	0.013	0.013	0.013	122,957
2024-08-13	0.012	0.012	0.012	0.012	0.012	84,003
2024-08-12	0.013	0.013	0.012	0.012	0.012	889,680
2024-08-09	0.012	0.013	0.012	0.013	0.013	914,503
2024-08-08	0.012	0.013	0.011	0.012	0.012	2,415,905
2024-08-07	0.012	0.013	0.012	0.012	0.012	51,068
2024-08-06	0.012	0.012	0.012	0.012	0.012	85,804
2024-08-05	0.012	0.013	0.012	0.013	0.013	6,704,992
2024-08-02	0.012	0.013	0.012	0.012	0.012	481,880
2024-08-01	0.012	0.013	0.012	0.012	0.012	8,295,949
2024-07-31	0.012	0.012	0.012	0.012	0.012	1,814,417
2024-07-30	0.011	0.012	0.011	0.012	0.012	2,897,077
2024-07-29	0.011	0.011	0.010	0.010	0.010	6,568,858
2024-07-26	0.011	0.011	0.011	0.011	0.011	2,643,267
2024-07-25	0.012	0.012	0.012	0.012	0.012	786,126
2024-07-24	0.011	0.012	0.010	0.012	0.012	16,985,582
2024-07-23	0.012	0.012	0.012	0.012	0.012	50,000
2024-07-22	0.012	0.012	0.012	0.012	0.012	145
2024-07-19	0.012	0.012	0.012	0.012	0.012	491,666
2024-07-18	0.011	0.012	0.011	0.012	0.012	850,000
2024-07-17	0.012	0.012	0.011	0.011	0.011	147,384
2024-07-16	0.012	0.012	0.011	0.012	0.012	1,255,314
2024-07-15	0.011	0.013	0.011	0.012	0.012	478,570
2024-07-12	0.012	0.013	0.012	0.013	0.013	4,015,475
2024-07-11	0.012	0.012	0.011	0.012	0.012	4,787,498
2024-07-10	0.012	0.013	0.012	0.013	0.013	8,190,092
2024-07-09	0.012	0.013	0.012	0.013	0.013	325,719
2024-07-08	0.013	0.013	0.012	0.013	0.013	4,379,781
2024-07-05	0.013	0.013	0.013	0.013	0.013	76,200
2024-07-04	0.013	0.013	0.013	0.013	0.013	0
2024-07-03	0.013	0.013	0.012	0.013	0.013	885,638
2024-07-02	0.013	0.013	0.012	0.012	0.012	4,800,791
2024-07-01	0.013	0.013	0.012	0.012	0.012	8,704,686
2024-06-28	0.012	0.013	0.012	0.013	0.013	1,028,678
2024-06-27	0.012	0.012	0.012	0.012	0.012	1,085,548
2024-06-26	0.012	0.012	0.012	0.012	0.012	222,250
2024-06-25	0.013	0.013	0.013	0.013	0.013	60,936
2024-06-24	0.012	0.013	0.012	0.013	0.013	842,969
2024-06-21	0.012	0.012	0.012	0.012	0.012	751,072
2024-06-20	0.012	0.013	0.012	0.012	0.012	466,445
2024-06-19	0.012	0.013	0.012	0.013	0.013	26,650
2024-06-18	0.012	0.012	0.012	0.012	0.012	235,517
2024-06-17	0.012	0.013	0.012	0.013	0.013	10,987,564
2024-06-14	0.012	0.012	0.012	0.012	0.012	0
2024-06-13	0.012	0.012	0.012	0.012	0.012	43,562
2024-06-12	0.012	0.012	0.012	0.012	0.012	2,050,000

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.