Otto Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.007	0.008	0.007	0.007	0.007	1,396,354
2026-10-16	0.008	0.008	0.007	0.008	0.008	100,025
2026-10-15	0.008	0.008	0.007	0.008	0.008	317,991
2026-10-14	0.007	0.007	0.007	0.007	0.007	0
2026-10-13	0.008	0.008	0.007	0.007	0.007	1,801,250
2026-10-12	0.007	0.008	0.007	0.008	0.008	108,623
2026-10-09	0.007	0.008	0.007	0.007	0.007	2,835,885
2026-10-08	0.008	0.008	0.008	0.008	0.008	300
2026-10-07	0.007	0.008	0.007	0.008	0.008	61,414
2026-10-06	0.008	0.008	0.007	0.007	0.007	914,501
2026-10-05	0.008	0.008	0.007	0.008	0.008	382,006
2026-10-02	0.008	0.008	0.008	0.008	0.008	0
2026-10-01	0.008	0.008	0.008	0.008	0.008	350,000
2026-09-30	0.008	0.008	0.008	0.008	0.008	300,000
2026-09-29	0.008	0.008	0.008	0.008	0.008	3,565,307
2026-09-28	0.008	0.008	0.008	0.008	0.008	4,012,011
2026-09-25	0.007	0.007	0.007	0.007	0.007	208,936
2026-09-24	0.007	0.008	0.007	0.008	0.008	301,147
2026-09-23	0.007	0.008	0.007	0.007	0.007	8,385,174
2026-09-22	0.007	0.008	0.007	0.008	0.008	4,758,915
2026-09-21	0.007	0.007	0.007	0.007	0.007	797,511

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.