Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.007	0.008	0.007	0.007	0.007	1,396,354
2026-10-16	0.008	0.008	0.007	0.008	0.008	100,025
2026-10-15	0.008	0.008	0.007	0.008	0.008	317,991
2026-10-14	0.007	0.007	0.007	0.007	0.007	0
2026-10-13	0.008	0.008	0.007	0.007	0.007	1,801,250
2026-10-12	0.007	0.008	0.007	0.008	0.008	108,623
2026-10-09	0.007	0.008	0.007	0.007	0.007	2,835,885
2026-10-08	0.008	0.008	0.008	0.008	0.008	300
2026-10-07	0.007	0.008	0.007	0.008	0.008	61,414
2026-10-06	0.008	0.008	0.007	0.007	0.007	914,501
2026-10-05	0.008	0.008	0.007	0.008	0.008	382,006
2026-10-02	0.008	0.008	0.008	0.008	0.008	0
2026-10-01	0.008	0.008	0.008	0.008	0.008	350,000
2026-09-30	0.008	0.008	0.008	0.008	0.008	300,000
2026-09-29	0.008	0.008	0.008	0.008	0.008	3,565,307
2026-09-28	0.008	0.008	0.008	0.008	0.008	4,012,011
2026-09-25	0.007	0.007	0.007	0.007	0.007	208,936
2026-09-24	0.007	0.008	0.007	0.008	0.008	301,147
2026-09-23	0.007	0.008	0.007	0.007	0.007	8,385,174
2026-09-22	0.007	0.008	0.007	0.008	0.008	4,758,915
2026-09-21	0.007	0.007	0.007	0.007	0.007	797,511
2026-09-18	0.007	0.007	0.007	0.007	0.007	2,259,085
2026-09-17	0.007	0.007	0.007	0.007	0.007	53,200
2026-09-16	0.008	0.008	0.007	0.007	0.007	5,077,599
2026-09-15	0.008	0.008	0.007	0.008	0.008	2,356,900
2026-09-14	0.007	0.008	0.007	0.007	0.007	194,000
2026-09-11	0.007	0.008	0.007	0.007	0.007	5,580,038
2026-09-10	0.007	0.008	0.007	0.008	0.008	399,428
2026-09-09	0.008	0.008	0.007	0.007	0.007	1,715,866
2026-09-08	0.008	0.008	0.008	0.008	0.008	1,700,004
2026-09-07	0.008	0.008	0.007	0.007	0.007	544,647
2026-09-04	0.008	0.008	0.008	0.008	0.008	814,642
2026-09-03	0.008	0.008	0.008	0.008	0.008	0
2026-09-02	0.007	0.008	0.007	0.008	0.008	501,000
2026-09-01	0.008	0.008	0.008	0.008	0.008	0
2026-08-31	0.008	0.008	0.007	0.008	0.008	961,103
2026-08-28	0.007	0.007	0.007	0.007	0.007	34,423,297
2026-08-27	0.007	0.007	0.007	0.007	0.007	1,120,160
2026-08-26	0.007	0.008	0.007	0.007	0.007	22,376,430
2026-08-25	0.007	0.008	0.007	0.008	0.008	16,294,746
2026-08-24	0.007	0.007	0.007	0.007	0.007	6,148,046
2026-08-21	0.007	0.007	0.007	0.007	0.007	46,907,619
2026-08-20	0.007	0.007	0.006	0.006	0.006	117,010
2026-08-19	0.007	0.007	0.006	0.006	0.006	1,470,751
2026-08-18	0.006	0.006	0.006	0.006	0.006	182,557
2026-08-17	0.007	0.007	0.006	0.006	0.006	4,889
2026-08-14	0.006	0.007	0.006	0.006	0.006	275,558
2026-08-13	0.006	0.006	0.006	0.006	0.006	961,033
2026-08-12	0.007	0.007	0.007	0.007	0.007	3,937
2026-08-11	0.007	0.007	0.007	0.007	0.007	4,875,000
2026-08-10	0.006	0.006	0.006	0.006	0.006	3,850,000
2026-08-07	0.006	0.006	0.006	0.006	0.006	0
2026-08-06	0.006	0.006	0.006	0.006	0.006	0
2026-08-05	0.006	0.006	0.006	0.006	0.006	294,445
2026-08-04	0.007	0.007	0.007	0.007	0.007	0
2026-08-03	0.006	0.007	0.006	0.007	0.007	1,499,292
2026-07-31	0.007	0.007	0.006	0.006	0.006	13,807,766
2026-07-30	0.006	0.006	0.006	0.006	0.006	0
2026-07-29	0.006	0.006	0.006	0.006	0.006	1,243,368
2026-07-28	0.007	0.007	0.006	0.007	0.007	270,000

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.