Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.012	0.013	0.012	0.013	0.013	1,054,144
2024-06-07	0.012	0.013	0.012	0.013	0.013	8,381,945
2024-06-06	0.011	0.012	0.011	0.012	0.012	2,854,686
2024-06-05	0.012	0.012	0.011	0.012	0.012	2,404,943
2024-06-04	0.013	0.013	0.011	0.012	0.012	1,489,717
2024-06-03	0.013	0.013	0.012	0.012	0.012	2,729,116
2024-05-31	0.012	0.013	0.012	0.012	0.012	8,299,578
2024-05-30	0.012	0.013	0.011	0.012	0.012	18,446,243
2024-05-29	0.013	0.013	0.013	0.013	0.013	816,131
2024-05-28	0.013	0.013	0.013	0.013	0.013	463,331
2024-05-27	0.012	0.013	0.012	0.012	0.012	61,287
2024-05-24	0.012	0.013	0.012	0.012	0.012	559,225
2024-05-23	0.013	0.013	0.012	0.013	0.013	1,210,526
2024-05-22	0.013	0.013	0.012	0.013	0.013	1,282,218
2024-05-21	0.013	0.013	0.013	0.013	0.013	2,261,053
2024-05-20	0.013	0.013	0.012	0.013	0.013	6,569,650
2024-05-17	0.013	0.014	0.013	0.014	0.014	130,834
2024-05-16	0.013	0.013	0.013	0.013	0.013	319,034
2024-05-15	0.014	0.014	0.013	0.013	0.013	1,717,123
2024-05-14	0.014	0.014	0.014	0.014	0.014	0
2024-05-13	0.014	0.014	0.013	0.014	0.014	4,677,930
2024-05-10	0.013	0.013	0.013	0.013	0.013	1,498,876
2024-05-09	0.013	0.014	0.013	0.014	0.014	400,103
2024-05-08	0.013	0.014	0.013	0.014	0.014	1,803,613
2024-05-07	0.013	0.013	0.013	0.013	0.013	2,659,630
2024-05-06	0.013	0.014	0.013	0.013	0.013	54,418
2024-05-03	0.013	0.013	0.013	0.013	0.013	832,651
2024-05-02	0.014	0.014	0.014	0.014	0.014	0
2024-05-01	0.013	0.014	0.013	0.014	0.014	5,166,770
2024-04-30	0.012	0.013	0.012	0.013	0.013	9,336,440
2024-04-29	0.013	0.013	0.012	0.013	0.013	211,233
2024-04-26	0.012	0.013	0.012	0.012	0.012	11,098,091
2024-04-24	0.014	0.014	0.013	0.014	0.014	732,469
2024-04-23	0.013	0.014	0.013	0.014	0.014	678,965
2024-04-22	0.013	0.013	0.013	0.013	0.013	1,397,927
2024-04-19	0.014	0.014	0.013	0.014	0.014	704,861
2024-04-18	0.014	0.014	0.013	0.013	0.013	1,262,013
2024-04-17	0.013	0.014	0.013	0.013	0.013	5,572,575
2024-04-16	0.013	0.014	0.013	0.014	0.014	1,737,864
2024-04-15	0.013	0.014	0.013	0.014	0.014	63,588
2024-04-12	0.013	0.014	0.013	0.013	0.013	1,409,291
2024-04-11	0.013	0.013	0.013	0.013	0.013	349,122
2024-04-10	0.014	0.014	0.013	0.013	0.013	46,514
2024-04-09	0.013	0.013	0.013	0.013	0.013	33,884
2024-04-08	0.013	0.014	0.012	0.014	0.014	3,563,769
2024-04-05	0.013	0.014	0.013	0.014	0.014	716,338
2024-04-04	0.013	0.014	0.013	0.014	0.014	3,214,977
2024-04-03	0.013	0.014	0.013	0.014	0.014	1,384,239
2024-04-02	0.013	0.013	0.013	0.013	0.013	3,966,064
2024-03-28	0.013	0.013	0.013	0.013	0.013	258,173
2024-03-27	0.013	0.014	0.013	0.013	0.013	1,782,083
2024-03-26	0.014	0.014	0.013	0.013	0.013	2,360,020
2024-03-25	0.013	0.014	0.013	0.014	0.014	797,226
2024-03-22	0.013	0.014	0.013	0.014	0.014	873,166
2024-03-21	0.014	0.014	0.013	0.013	0.013	421,664
2024-03-20	0.014	0.014	0.013	0.013	0.013	10,708,802
2024-03-19	0.014	0.014	0.014	0.014	0.014	0
2024-03-18	0.013	0.014	0.013	0.014	0.014	871,861
2024-03-15	0.013	0.014	0.013	0.013	0.013	1,673,571
2024-03-14	0.013	0.014	0.012	0.014	0.014	28,616,881

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.