Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.014	0.014	0.013	0.013	0.013	1,934,737
2024-03-12	0.015	0.015	0.013	0.013	0.013	6,842,970
2024-03-11	0.014	0.014	0.014	0.014	0.014	0
2024-03-08	0.015	0.015	0.014	0.014	0.014	276,168
2024-03-07	0.014	0.015	0.014	0.015	0.015	644,120
2024-03-06	0.014	0.015	0.014	0.014	0.014	19,171,122
2024-03-05	0.014	0.014	0.014	0.014	0.014	733,474
2024-03-04	0.015	0.015	0.014	0.015	0.015	6,703,380
2024-03-01	0.015	0.015	0.014	0.015	0.015	17,813,116
2024-02-29	0.015	0.015	0.014	0.015	0.015	17,456,547
2024-02-28	0.015	0.015	0.014	0.014	0.014	841,462
2024-02-27	0.015	0.015	0.015	0.015	0.015	4,460,459
2024-02-26	0.015	0.015	0.015	0.015	0.015	1,353,110
2024-02-23	0.015	0.015	0.014	0.015	0.015	5,101,754
2024-02-22	0.016	0.016	0.015	0.015	0.015	10,739,429
2024-02-21	0.016	0.016	0.015	0.016	0.016	766,050
2024-02-20	0.016	0.016	0.015	0.015	0.015	1,627,580
2024-02-19	0.016	0.016	0.015	0.016	0.016	2,135,640
2024-02-16	0.015	0.016	0.014	0.015	0.015	1,702,556
2024-02-15	0.015	0.015	0.015	0.015	0.015	747,476
2024-02-14	0.016	0.016	0.015	0.015	0.015	1,898,187
2024-02-13	0.016	0.016	0.014	0.015	0.015	19,027,599
2024-02-12	0.015	0.016	0.015	0.015	0.015	1,604,514
2024-02-09	0.015	0.016	0.015	0.016	0.016	2,041,093
2024-02-08	0.016	0.017	0.015	0.016	0.016	808,358
2024-02-07	0.016	0.017	0.015	0.015	0.015	4,197,490
2024-02-06	0.016	0.017	0.016	0.017	0.017	5,497,025
2024-02-05	0.016	0.016	0.015	0.015	0.015	2,770,046
2024-02-02	0.015	0.016	0.015	0.015	0.015	5,542,589
2024-02-01	0.015	0.016	0.015	0.015	0.015	874,446
2024-01-31	0.016	0.016	0.015	0.016	0.016	5,077,932
2024-01-30	0.016	0.016	0.016	0.016	0.016	1,843,142
2024-01-29	0.016	0.017	0.016	0.016	0.016	6,635,036
2024-01-25	0.016	0.016	0.015	0.015	0.015	8,172,878
2024-01-24	0.016	0.017	0.016	0.016	0.016	1,401,181
2024-01-23	0.016	0.017	0.016	0.017	0.017	7,977,569
2024-01-22	0.016	0.016	0.015	0.016	0.016	7,673,217
2024-01-19	0.016	0.016	0.015	0.015	0.015	1,048,779
2024-01-18	0.016	0.017	0.014	0.016	0.016	45,367,440
2024-01-17	0.016	0.016	0.016	0.016	0.016	480,824
2024-01-16	0.017	0.017	0.016	0.016	0.016	1,895,632
2024-01-15	0.016	0.017	0.016	0.017	0.017	1,412,216
2024-01-12	0.017	0.017	0.017	0.017	0.017	968,942
2024-01-11	0.016	0.017	0.016	0.016	0.016	447,177
2024-01-10	0.016	0.017	0.016	0.017	0.017	557,808
2024-01-09	0.017	0.017	0.016	0.016	0.016	2,430,307
2024-01-08	0.017	0.017	0.017	0.017	0.017	3,662,206
2024-01-05	0.016	0.017	0.016	0.017	0.017	194,208
2024-01-04	0.017	0.017	0.016	0.016	0.016	1,164,593
2024-01-03	0.016	0.017	0.016	0.017	0.017	2,304,269
2024-01-02	0.017	0.017	0.016	0.017	0.017	278,139
2023-12-29	0.017	0.017	0.016	0.016	0.016	404,751
2023-12-28	0.017	0.017	0.016	0.017	0.017	450,195
2023-12-27	0.016	0.017	0.016	0.017	0.017	255,205
2023-12-22	0.017	0.017	0.016	0.017	0.017	986,261
2023-12-21	0.017	0.017	0.017	0.017	0.017	1,017,655
2023-12-20	0.017	0.018	0.016	0.016	0.016	2,562,742
2023-12-19	0.018	0.018	0.016	0.017	0.017	2,331,902
2023-12-18	0.018	0.018	0.017	0.017	0.017	1,565,969
2023-12-15	0.017	0.018	0.017	0.018	0.018	1,475,291

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.