Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.016	0.018	0.016	0.018	0.018	3,807,223
2023-12-13	0.016	0.017	0.016	0.016	0.016	12,787,815
2023-12-12	0.016	0.017	0.016	0.017	0.017	181,043
2023-12-11	0.016	0.016	0.016	0.016	0.016	160,163
2023-12-08	0.016	0.016	0.016	0.016	0.016	1,231,181
2023-12-07	0.016	0.016	0.016	0.016	0.016	540,000
2023-12-06	0.016	0.017	0.016	0.017	0.017	1,173,036
2023-12-05	0.017	0.017	0.017	0.017	0.017	113
2023-12-04	0.016	0.016	0.016	0.016	0.016	0
2023-12-01	0.017	0.017	0.016	0.016	0.016	1,572,440
2023-11-30	0.015	0.017	0.015	0.017	0.017	2,051,434
2023-11-29	0.016	0.016	0.016	0.016	0.016	5,535,129
2023-11-28	0.017	0.017	0.016	0.017	0.017	1,110,094
2023-11-27	0.016	0.016	0.016	0.016	0.016	0
2023-11-24	0.016	0.017	0.016	0.016	0.016	1,322,100
2023-11-23	0.017	0.017	0.017	0.017	0.017	3,030,929
2023-11-22	0.017	0.017	0.017	0.017	0.017	1,153,365
2023-11-21	0.018	0.018	0.017	0.018	0.018	1,479,295
2023-11-20	0.017	0.017	0.017	0.017	0.017	838,667
2023-11-17	0.017	0.018	0.017	0.018	0.018	866,227
2023-11-16	0.018	0.018	0.017	0.017	0.017	1,520,166
2023-11-15	0.017	0.018	0.017	0.018	0.018	1,204,575
2023-11-14	0.018	0.018	0.018	0.018	0.018	40,100
2023-11-13	0.018	0.018	0.017	0.017	0.017	333,150
2023-11-10	0.017	0.018	0.017	0.018	0.018	6,673,155
2023-11-09	0.018	0.018	0.017	0.018	0.018	2,029,917
2023-11-08	0.017	0.018	0.017	0.018	0.018	210,328
2023-11-07	0.018	0.018	0.017	0.018	0.018	396,653
2023-11-06	0.018	0.018	0.017	0.018	0.018	6,688,099
2023-11-03	0.017	0.018	0.017	0.017	0.017	867,082
2023-11-02	0.017	0.018	0.017	0.017	0.017	1,428,163
2023-11-01	0.018	0.018	0.017	0.018	0.018	7,690,456
2023-10-31	0.019	0.019	0.018	0.018	0.018	2,199,424
2023-10-30	0.019	0.019	0.019	0.019	0.019	16,653,811
2023-10-27	0.020	0.020	0.019	0.019	0.019	33,235,442
2023-10-26	0.019	0.020	0.019	0.019	0.019	3,837,126
2023-10-25	0.019	0.020	0.019	0.019	0.019	1,601,679
2023-10-24	0.019	0.020	0.019	0.020	0.020	21,597
2023-10-23	0.020	0.020	0.019	0.020	0.020	935,690
2023-10-20	0.020	0.020	0.019	0.019	0.019	1,506,731
2023-10-19	0.019	0.020	0.019	0.020	0.020	591,557
2023-10-18	0.020	0.020	0.020	0.020	0.020	1,201,286
2023-10-17	0.019	0.020	0.019	0.019	0.019	1,080,774
2023-10-16	0.020	0.020	0.019	0.019	0.019	317,377
2023-10-13	0.019	0.020	0.019	0.020	0.020	3,074,261
2023-10-12	0.020	0.020	0.019	0.020	0.020	1,631,177
2023-10-11	0.020	0.020	0.019	0.019	0.019	464,756
2023-10-10	0.019	0.020	0.019	0.019	0.019	5,936,747
2023-10-09	0.020	0.020	0.018	0.018	0.018	8,183,961
2023-10-06	0.020	0.020	0.019	0.020	0.020	782,608
2023-10-05	0.019	0.019	0.019	0.019	0.019	1,625,392
2023-10-04	0.020	0.020	0.019	0.019	0.019	4,183,692
2023-10-03	0.020	0.020	0.019	0.019	0.019	4,045,211
2023-10-02	0.020	0.021	0.020	0.020	0.020	1,763,719
2023-09-29	0.020	0.020	0.020	0.020	0.020	4,032,800
2023-09-28	0.020	0.021	0.020	0.021	0.021	4,821,959
2023-09-27	0.021	0.021	0.019	0.020	0.020	7,709,643
2023-09-26	0.020	0.021	0.020	0.021	0.021	8,689,413
2023-09-25	0.020	0.022	0.020	0.020	0.020	15,821,493
2023-09-22	0.020	0.020	0.019	0.019	0.019	9,248,286

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.