Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.020	0.021	0.020	0.020	0.020	13,657,942
2023-09-20	0.020	0.021	0.020	0.020	0.020	18,596,243
2023-09-19	0.018	0.019	0.018	0.019	0.019	4,038,881
2023-09-18	0.019	0.019	0.018	0.019	0.019	3,516,237
2023-09-15	0.018	0.019	0.018	0.018	0.018	6,485,132
2023-09-14	0.019	0.019	0.018	0.019	0.019	8,341,764
2023-09-13	0.018	0.019	0.017	0.018	0.018	4,305,152
2023-09-12	0.018	0.019	0.018	0.018	0.018	1,728,378
2023-09-11	0.018	0.019	0.018	0.018	0.018	755,000
2023-09-08	0.018	0.019	0.018	0.018	0.018	4,320,334
2023-09-07	0.018	0.019	0.017	0.019	0.019	5,939,053
2023-09-06	0.018	0.019	0.018	0.018	0.018	5,432,764
2023-09-05	0.018	0.019	0.018	0.018	0.018	561,159
2023-09-04	0.018	0.019	0.018	0.018	0.018	4,208,208
2023-09-01	0.019	0.019	0.018	0.018	0.018	6,961,074
2023-08-31	0.019	0.019	0.018	0.019	0.019	2,119,615
2023-08-30	0.019	0.019	0.018	0.019	0.019	12,704,756
2023-08-29	0.019	0.019	0.018	0.019	0.019	10,278,688
2023-08-28	0.018	0.019	0.018	0.019	0.019	71,026
2023-08-25	0.020	0.020	0.018	0.019	0.019	19,330,358
2023-08-24	0.020	0.020	0.019	0.020	0.020	868,774
2023-08-23	0.019	0.019	0.019	0.019	0.019	2,757,838
2023-08-22	0.020	0.020	0.019	0.019	0.019	3,459,497
2023-08-21	0.020	0.020	0.019	0.020	0.020	6,597,243
2023-08-18	0.020	0.020	0.020	0.020	0.020	8,655,950
2023-08-17	0.020	0.020	0.019	0.020	0.020	11,471,379
2023-08-16	0.021	0.021	0.020	0.020	0.020	2,987,698
2023-08-15	0.020	0.021	0.020	0.021	0.021	33,391,914
2023-08-14	0.017	0.018	0.017	0.018	0.018	14,935,714
2023-08-11	0.017	0.017	0.017	0.017	0.017	1,116,034
2023-08-10	0.017	0.017	0.017	0.017	0.017	245,879
2023-08-09	0.017	0.017	0.017	0.017	0.017	0
2023-08-08	0.017	0.017	0.017	0.017	0.017	3,579,013
2023-08-07	0.017	0.018	0.016	0.017	0.017	8,395,807
2023-08-04	0.017	0.017	0.017	0.017	0.017	2,685,577
2023-08-03	0.017	0.017	0.016	0.016	0.016	90,088
2023-08-02	0.017	0.017	0.016	0.016	0.016	477,208
2023-08-01	0.016	0.017	0.016	0.016	0.016	1,546,355
2023-07-31	0.018	0.018	0.017	0.017	0.017	3,103,459
2023-07-28	0.017	0.018	0.017	0.018	0.018	996,464
2023-07-27	0.017	0.017	0.017	0.017	0.017	5,061,889
2023-07-26	0.017	0.017	0.016	0.016	0.016	10,275,881
2023-07-25	0.016	0.016	0.016	0.016	0.016	1,216,653
2023-07-24	0.017	0.017	0.016	0.016	0.016	127,937
2023-07-21	0.017	0.017	0.017	0.017	0.017	713,911
2023-07-20	0.017	0.017	0.017	0.017	0.017	853,725
2023-07-19	0.017	0.017	0.017	0.017	0.017	356,466
2023-07-18	0.017	0.017	0.016	0.016	0.016	272,316
2023-07-17	0.017	0.018	0.016	0.016	0.016	7,501,605
2023-07-14	0.018	0.018	0.017	0.018	0.018	1,490,942
2023-07-13	0.017	0.018	0.017	0.018	0.018	9,284,911
2023-07-12	0.016	0.017	0.016	0.016	0.016	4,795,108
2023-07-11	0.015	0.017	0.015	0.016	0.016	2,487,698
2023-07-10	0.015	0.016	0.015	0.015	0.015	13,883,141
2023-07-07	0.016	0.016	0.015	0.015	0.015	253,000
2023-07-06	0.016	0.016	0.015	0.015	0.015	382,073
2023-07-05	0.016	0.016	0.016	0.016	0.016	312,500
2023-07-04	0.016	0.016	0.016	0.016	0.016	1,136,756
2023-07-03	0.016	0.016	0.015	0.016	0.016	12,835,687
2023-06-30	0.016	0.016	0.015	0.015	0.015	1,629,300

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.