Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.016	0.016	0.015	0.015	0.015	1,629,300
2023-06-29	0.016	0.016	0.016	0.016	0.016	355
2023-06-28	0.016	0.016	0.015	0.015	0.015	1,727,014
2023-06-27	0.016	0.016	0.016	0.016	0.016	330,062
2023-06-26	0.015	0.016	0.015	0.015	0.015	806,200
2023-06-23	0.016	0.016	0.016	0.016	0.016	1,591,609
2023-06-22	0.015	0.016	0.015	0.016	0.016	5,071,777
2023-06-21	0.016	0.016	0.015	0.015	0.015	16,680,795
2023-06-20	0.014	0.015	0.014	0.015	0.015	32,483,338
2023-06-19	0.013	0.013	0.013	0.013	0.013	0
2023-06-16	0.013	0.013	0.013	0.013	0.013	4,420,000
2023-06-15	0.013	0.013	0.013	0.013	0.013	12,626
2023-06-14	0.013	0.013	0.013	0.013	0.013	919,270
2023-06-13	0.014	0.014	0.013	0.013	0.013	955,000
2023-06-09	0.014	0.014	0.014	0.014	0.014	142,428
2023-06-08	0.013	0.014	0.013	0.014	0.014	2,592,609
2023-06-07	0.013	0.013	0.013	0.013	0.013	500,000
2023-06-06	0.014	0.014	0.013	0.013	0.013	550,000
2023-06-05	0.014	0.014	0.014	0.014	0.014	392,857
2023-06-02	0.013	0.014	0.013	0.013	0.013	6,044,288
2023-06-01	0.013	0.013	0.013	0.013	0.013	6,841,880
2023-05-31	0.013	0.013	0.013	0.013	0.013	1,367,050
2023-05-30	0.013	0.013	0.013	0.013	0.013	2,786,845
2023-05-29	0.013	0.013	0.013	0.013	0.013	969,262
2023-05-26	0.013	0.014	0.013	0.013	0.013	3,626,211
2023-05-25	0.013	0.013	0.012	0.013	0.013	6,924,063
2023-05-24	0.013	0.013	0.013	0.013	0.013	3,722,590
2023-05-23	0.013	0.014	0.013	0.013	0.013	2,295,901
2023-05-22	0.013	0.013	0.013	0.013	0.013	3,707,691
2023-05-19	0.013	0.013	0.013	0.013	0.013	0
2023-05-18	0.013	0.013	0.013	0.013	0.013	957,161
2023-05-17	0.013	0.014	0.012	0.012	0.012	5,898,473
2023-05-16	0.013	0.013	0.013	0.013	0.013	1,099,365
2023-05-15	0.013	0.013	0.013	0.013	0.013	150,901
2023-05-12	0.013	0.014	0.013	0.013	0.013	435,534
2023-05-11	0.013	0.013	0.013	0.013	0.013	349,448
2023-05-10	0.013	0.013	0.013	0.013	0.013	7,192,072
2023-05-09	0.014	0.014	0.013	0.013	0.013	600,000
2023-05-08	0.013	0.014	0.013	0.013	0.013	3,575,027
2023-05-05	0.013	0.013	0.013	0.013	0.013	709,949
2023-05-04	0.013	0.013	0.013	0.013	0.013	2,525,753
2023-05-03	0.013	0.014	0.013	0.013	0.013	4,358,793
2023-05-02	0.013	0.013	0.012	0.012	0.012	1,640,063
2023-05-01	0.013	0.014	0.013	0.014	0.014	1,957,358
2023-04-28	0.013	0.014	0.013	0.014	0.014	15,140,975
2023-04-27	0.014	0.014	0.014	0.014	0.014	2,964,434
2023-04-26	0.013	0.014	0.013	0.013	0.013	14,101,810
2023-04-24	0.015	0.015	0.014	0.014	0.014	1,278,931
2023-04-21	0.015	0.015	0.015	0.015	0.015	156,666
2023-04-20	0.015	0.015	0.015	0.015	0.015	1
2023-04-19	0.014	0.014	0.014	0.014	0.014	425,000
2023-04-18	0.014	0.015	0.014	0.014	0.014	2,178,000
2023-04-17	0.015	0.015	0.014	0.014	0.014	407,726
2023-04-14	0.014	0.015	0.014	0.015	0.015	914,000
2023-04-13	0.014	0.015	0.014	0.014	0.014	253,027
2023-04-12	0.014	0.014	0.014	0.014	0.014	285,717
2023-04-11	0.014	0.014	0.014	0.014	0.014	475,000
2023-04-06	0.014	0.015	0.014	0.015	0.015	3,365,695
2023-04-05	0.015	0.015	0.015	0.015	0.015	1,795,138
2023-04-04	0.015	0.015	0.015	0.015	0.015	319,109

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.