Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.015	0.015	0.015	0.015	0.015	1,479,165
2023-03-31	0.015	0.015	0.015	0.015	0.015	372,722
2023-03-30	0.014	0.015	0.014	0.015	0.015	11,170,654
2023-03-29	0.013	0.015	0.013	0.015	0.015	5,163,118
2023-03-28	0.012	0.013	0.012	0.013	0.013	1,660,603
2023-03-27	0.013	0.013	0.013	0.013	0.013	2,149,804
2023-03-24	0.013	0.013	0.012	0.013	0.013	1,573,026
2023-03-23	0.013	0.014	0.013	0.014	0.014	1,002,251
2023-03-22	0.013	0.014	0.013	0.014	0.014	540,145
2023-03-21	0.012	0.014	0.012	0.014	0.014	1,277,046
2023-03-20	0.013	0.014	0.013	0.014	0.014	1,038,758
2023-03-17	0.013	0.013	0.013	0.013	0.013	355,241
2023-03-16	0.013	0.013	0.012	0.013	0.013	3,398,820
2023-03-15	0.014	0.014	0.014	0.014	0.014	4,576,000
2023-03-14	0.013	0.013	0.013	0.013	0.013	506,658
2023-03-13	0.013	0.013	0.013	0.013	0.013	8,221,366
2023-03-10	0.012	0.013	0.012	0.012	0.012	232,923
2023-03-09	0.012	0.013	0.012	0.012	0.012	11,063
2023-03-08	0.012	0.012	0.012	0.012	0.012	0
2023-03-07	0.013	0.013	0.012	0.012	0.012	326,923
2023-03-06	0.013	0.013	0.012	0.012	0.012	605,716
2023-03-03	0.013	0.013	0.013	0.013	0.013	220,000
2023-03-02	0.013	0.013	0.012	0.012	0.012	1,823,000
2023-03-01	0.013	0.013	0.013	0.013	0.013	381,528
2023-02-28	0.013	0.013	0.012	0.012	0.012	162,356
2023-02-27	0.013	0.013	0.013	0.013	0.013	157,094
2023-02-24	0.013	0.013	0.012	0.012	0.012	1,109,920
2023-02-23	0.012	0.012	0.012	0.012	0.012	10,000
2023-02-22	0.012	0.013	0.012	0.013	0.013	3,392,083
2023-02-21	0.013	0.013	0.013	0.013	0.013	721,926
2023-02-20	0.012	0.012	0.012	0.012	0.012	0
2023-02-17	0.013	0.013	0.012	0.012	0.012	3,142
2023-02-16	0.012	0.012	0.012	0.012	0.012	55,633
2023-02-15	0.013	0.013	0.013	0.013	0.013	10,000
2023-02-14	0.013	0.013	0.013	0.013	0.013	38,846
2023-02-13	0.012	0.013	0.012	0.013	0.013	335,871
2023-02-10	0.013	0.013	0.013	0.013	0.013	2,305,649
2023-02-09	0.013	0.014	0.013	0.013	0.013	1,296,278
2023-02-08	0.013	0.014	0.012	0.012	0.012	6,040,270
2023-02-07	0.012	0.013	0.012	0.013	0.013	957,933
2023-02-06	0.012	0.013	0.012	0.013	0.013	896,599
2023-02-03	0.012	0.012	0.012	0.012	0.012	33,000
2023-02-02	0.013	0.013	0.012	0.013	0.013	20,950,939
2023-02-01	0.014	0.014	0.013	0.013	0.013	2,297,223
2023-01-31	0.014	0.014	0.013	0.013	0.013	10,667,070
2023-01-30	0.014	0.014	0.014	0.014	0.014	217,200
2023-01-27	0.014	0.014	0.014	0.014	0.014	5,005,214
2023-01-25	0.014	0.014	0.014	0.014	0.014	112,895
2023-01-24	0.014	0.014	0.013	0.014	0.014	2,960,238
2023-01-23	0.014	0.015	0.014	0.014	0.014	4,112,851
2023-01-20	0.014	0.014	0.014	0.014	0.014	4,144,127
2023-01-19	0.014	0.014	0.014	0.014	0.014	2,307,189
2023-01-18	0.014	0.014	0.013	0.014	0.014	373,428
2023-01-17	0.013	0.014	0.013	0.014	0.014	2,473,464
2023-01-16	0.013	0.014	0.013	0.014	0.014	121,165
2023-01-13	0.013	0.013	0.013	0.013	0.013	100,000
2023-01-12	0.013	0.014	0.013	0.014	0.014	263,585
2023-01-11	0.013	0.014	0.013	0.014	0.014	154,000
2023-01-10	0.014	0.014	0.014	0.014	0.014	140,000
2023-01-09	0.014	0.014	0.014	0.014	0.014	893,000

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.