Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.013	0.013	0.013	0.013	0.013	216,466
2023-01-05	0.014	0.014	0.013	0.013	0.013	1,409,500
2023-01-04	0.013	0.014	0.013	0.014	0.014	363,682
2023-01-03	0.013	0.014	0.013	0.014	0.014	1,675,000
2022-12-30	0.013	0.013	0.013	0.013	0.013	405,842
2022-12-29	0.013	0.013	0.013	0.013	0.013	0
2022-12-28	0.013	0.013	0.013	0.013	0.013	360,157
2022-12-23	0.013	0.014	0.013	0.013	0.013	171,047
2022-12-22	0.014	0.014	0.014	0.014	0.014	37,557
2022-12-21	0.014	0.014	0.014	0.014	0.014	0
2022-12-20	0.014	0.014	0.014	0.014	0.014	0
2022-12-19	0.014	0.014	0.014	0.014	0.014	573,574
2022-12-16	0.013	0.013	0.013	0.013	0.013	332,882
2022-12-15	0.014	0.014	0.014	0.014	0.014	71,250
2022-12-14	0.014	0.014	0.014	0.014	0.014	50,000
2022-12-13	0.013	0.013	0.013	0.013	0.013	92,592
2022-12-12	0.013	0.014	0.013	0.013	0.013	356,224
2022-12-09	0.013	0.013	0.013	0.013	0.013	200,000
2022-12-08	0.014	0.014	0.013	0.013	0.013	216,547
2022-12-07	0.014	0.014	0.013	0.013	0.013	1,324,446
2022-12-06	0.014	0.014	0.013	0.014	0.014	3,182,769
2022-12-05	0.014	0.014	0.014	0.014	0.014	779,357
2022-12-02	0.014	0.014	0.014	0.014	0.014	671,428
2022-12-01	0.013	0.014	0.013	0.014	0.014	2,236,715
2022-11-30	0.014	0.014	0.014	0.014	0.014	35,000
2022-11-29	0.013	0.013	0.013	0.013	0.013	625,384
2022-11-28	0.014	0.014	0.013	0.014	0.014	3,580,539
2022-11-25	0.014	0.015	0.014	0.015	0.015	2,135,000
2022-11-24	0.014	0.015	0.014	0.014	0.014	287,695
2022-11-23	0.014	0.014	0.014	0.014	0.014	0
2022-11-22	0.014	0.014	0.014	0.014	0.014	1,284,724
2022-11-21	0.014	0.014	0.014	0.014	0.014	1,125,000
2022-11-18	0.014	0.014	0.014	0.014	0.014	2,330,572
2022-11-17	0.015	0.015	0.015	0.015	0.015	0
2022-11-16	0.014	0.015	0.014	0.015	0.015	587,488
2022-11-15	0.015	0.015	0.015	0.015	0.015	1,666,811
2022-11-14	0.015	0.015	0.015	0.015	0.015	2,925,167
2022-11-11	0.014	0.014	0.014	0.014	0.014	225,000
2022-11-10	0.014	0.015	0.014	0.015	0.015	1,778,709
2022-11-09	0.014	0.014	0.014	0.014	0.014	4,316,647
2022-11-08	0.015	0.015	0.014	0.014	0.014	393,559
2022-11-07	0.014	0.014	0.014	0.014	0.014	797,000
2022-11-04	0.015	0.015	0.014	0.014	0.014	600,000
2022-11-03	0.014	0.014	0.014	0.014	0.014	504,383
2022-11-02	0.014	0.015	0.014	0.015	0.015	271,000
2022-11-01	0.014	0.014	0.014	0.014	0.014	400,200
2022-10-31	0.015	0.015	0.014	0.014	0.014	3,646,015
2022-10-28	0.014	0.015	0.014	0.014	0.014	995,000
2022-10-27	0.015	0.015	0.014	0.014	0.014	4,616
2022-10-26	0.015	0.015	0.014	0.014	0.014	650,831
2022-10-25	0.015	0.015	0.014	0.014	0.014	6,211,359
2022-10-24	0.015	0.015	0.014	0.014	0.014	393,516
2022-10-21	0.015	0.015	0.014	0.015	0.015	515,697
2022-10-20	0.014	0.015	0.014	0.014	0.014	797,432
2022-10-19	0.014	0.014	0.014	0.014	0.014	8,800
2022-10-18	0.015	0.015	0.014	0.014	0.014	5,890,015
2022-10-17	0.014	0.014	0.014	0.014	0.014	762,680
2022-10-14	0.015	0.015	0.015	0.015	0.015	9,396,651
2022-10-13	0.016	0.017	0.016	0.017	0.017	19,636,455
2022-10-12	0.015	0.015	0.015	0.015	0.015	3,583,000

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.