Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.015	0.016	0.015	0.015	0.015	4,635,465
2022-10-10	0.014	0.016	0.014	0.015	0.015	16,156,211
2022-10-07	0.014	0.015	0.014	0.014	0.014	2,914,817
2022-10-06	0.015	0.015	0.014	0.014	0.014	1,166,780
2022-10-05	0.015	0.015	0.014	0.014	0.014	11,615,433
2022-10-04	0.014	0.014	0.014	0.014	0.014	9,721,781
2022-10-03	0.013	0.013	0.013	0.013	0.013	349,326
2022-09-30	0.012	0.013	0.012	0.012	0.012	4,281,543
2022-09-29	0.013	0.013	0.012	0.012	0.012	3,377,532
2022-09-28	0.012	0.013	0.012	0.012	0.012	884,880
2022-09-27	0.013	0.013	0.012	0.012	0.012	274,587
2022-09-26	0.012	0.013	0.012	0.012	0.012	256,588
2022-09-23	0.013	0.013	0.012	0.012	0.012	6,575,574
2022-09-21	0.012	0.012	0.012	0.012	0.012	837,519
2022-09-20	0.012	0.012	0.012	0.012	0.012	3,646,676
2022-09-19	0.012	0.012	0.011	0.012	0.012	36,160,187
2022-09-16	0.013	0.013	0.011	0.012	0.012	20,689,515
2022-09-15	0.013	0.013	0.013	0.013	0.013	6,248,064
2022-09-14	0.012	0.013	0.012	0.013	0.013	8,314
2022-09-13	0.013	0.014	0.013	0.013	0.013	10,589,006
2022-09-12	0.014	0.014	0.013	0.013	0.013	25,938,711
2022-09-09	0.013	0.013	0.013	0.013	0.013	2,684,416
2022-09-08	0.013	0.013	0.012	0.013	0.013	5,770,549
2022-09-07	0.013	0.013	0.013	0.013	0.013	3,324,715
2022-09-06	0.013	0.013	0.012	0.012	0.012	9,463,570
2022-09-05	0.013	0.014	0.013	0.014	0.014	1,189,828
2022-09-02	0.014	0.014	0.013	0.013	0.013	3,069,999
2022-09-01	0.014	0.014	0.013	0.014	0.014	7,008,181
2022-08-31	0.014	0.014	0.013	0.014	0.014	5,088,031
2022-08-30	0.014	0.014	0.014	0.014	0.014	22,749,489
2022-08-29	0.014	0.014	0.014	0.014	0.014	220,000
2022-08-26	0.014	0.014	0.013	0.013	0.013	236,853
2022-08-25	0.013	0.014	0.013	0.014	0.014	109,000
2022-08-24	0.014	0.014	0.013	0.013	0.013	2,738,468
2022-08-23	0.013	0.014	0.013	0.014	0.014	209,709
2022-08-22	0.014	0.014	0.013	0.013	0.013	1,387,098
2022-08-19	0.013	0.014	0.013	0.013	0.013	1,250,658
2022-08-18	0.013	0.014	0.013	0.013	0.013	7,737,362
2022-08-17	0.013	0.013	0.012	0.012	0.012	358,520
2022-08-16	0.013	0.013	0.013	0.013	0.013	339,690
2022-08-15	0.013	0.013	0.013	0.013	0.013	330,002
2022-08-12	0.012	0.013	0.012	0.013	0.013	92,308
2022-08-11	0.012	0.013	0.012	0.012	0.012	1,558,083
2022-08-10	0.013	0.013	0.012	0.012	0.012	150,075
2022-08-09	0.013	0.014	0.012	0.013	0.013	963,008
2022-08-08	0.013	0.013	0.012	0.013	0.013	5,827,353
2022-08-05	0.013	0.013	0.013	0.013	0.013	74,901
2022-08-04	0.014	0.014	0.013	0.013	0.013	199,261
2022-08-03	0.013	0.013	0.013	0.013	0.013	95,696
2022-08-02	0.013	0.014	0.013	0.013	0.013	21,953,785
2022-08-01	0.014	0.014	0.013	0.014	0.014	166,292
2022-07-29	0.014	0.014	0.013	0.014	0.014	3,013,421
2022-07-28	0.014	0.014	0.013	0.014	0.014	1,595,024
2022-07-27	0.013	0.014	0.013	0.014	0.014	1,337,712
2022-07-26	0.013	0.013	0.013	0.013	0.013	93,345
2022-07-25	0.014	0.014	0.013	0.013	0.013	3,492,045
2022-07-22	0.014	0.014	0.014	0.014	0.014	2,702,840
2022-07-21	0.014	0.014	0.013	0.014	0.014	8,199,129
2022-07-20	0.013	0.014	0.013	0.014	0.014	210,712
2022-07-19	0.013	0.014	0.013	0.013	0.013	4,560,000

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.