Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.013	0.014	0.013	0.014	0.014	3,081,296
2022-07-15	0.012	0.012	0.012	0.012	0.012	0
2022-07-14	0.012	0.012	0.012	0.012	0.012	155,000
2022-07-13	0.012	0.013	0.012	0.013	0.013	14,871
2022-07-12	0.013	0.013	0.013	0.013	0.013	131,890
2022-07-11	0.013	0.013	0.012	0.012	0.012	1,588,679
2022-07-08	0.012	0.013	0.012	0.013	0.013	824,211
2022-07-07	0.013	0.013	0.013	0.013	0.013	5,461,001
2022-07-06	0.012	0.013	0.012	0.013	0.013	15,778,064
2022-07-05	0.013	0.013	0.013	0.013	0.013	476,920
2022-07-04	0.012	0.013	0.012	0.013	0.013	532,423
2022-07-01	0.013	0.013	0.012	0.012	0.012	967,700
2022-06-30	0.012	0.013	0.012	0.013	0.013	1,409,853
2022-06-29	0.012	0.013	0.012	0.012	0.012	324,601
2022-06-28	0.012	0.013	0.012	0.013	0.013	5,455,631
2022-06-27	0.013	0.013	0.012	0.013	0.013	6,636,444
2022-06-24	0.013	0.014	0.013	0.013	0.013	1,092,129
2022-06-23	0.014	0.014	0.013	0.013	0.013	3,226,432
2022-06-22	0.013	0.014	0.013	0.014	0.014	8,079,411
2022-06-21	0.013	0.013	0.012	0.013	0.013	4,792,855
2022-06-20	0.013	0.013	0.013	0.013	0.013	1,236,673
2022-06-17	0.013	0.014	0.013	0.013	0.013	1,474,530
2022-06-16	0.014	0.015	0.013	0.014	0.014	1,443,862
2022-06-15	0.014	0.014	0.013	0.014	0.014	3,509,842
2022-06-14	0.014	0.014	0.013	0.013	0.013	13,914,620
2022-06-10	0.015	0.015	0.014	0.015	0.015	2,228,148
2022-06-09	0.014	0.015	0.014	0.015	0.015	1,499,995
2022-06-08	0.014	0.015	0.014	0.014	0.014	2,657,138
2022-06-07	0.015	0.015	0.014	0.014	0.014	466,381
2022-06-06	0.015	0.015	0.014	0.014	0.014	673,176
2022-06-03	0.015	0.015	0.014	0.015	0.015	5,067,387
2022-06-02	0.015	0.015	0.014	0.014	0.014	1,242,415
2022-06-01	0.015	0.015	0.014	0.015	0.015	518,015
2022-05-31	0.015	0.015	0.014	0.015	0.015	1,278,878
2022-05-30	0.014	0.015	0.014	0.015	0.015	1,113,029
2022-05-27	0.015	0.016	0.014	0.014	0.014	12,140,852
2022-05-26	0.014	0.014	0.014	0.014	0.014	994,267
2022-05-25	0.015	0.015	0.015	0.015	0.015	105,000
2022-05-24	0.015	0.016	0.015	0.016	0.016	376,861
2022-05-23	0.014	0.015	0.014	0.015	0.015	4,828,911
2022-05-20	0.014	0.014	0.014	0.014	0.014	1,268,514
2022-05-19	0.014	0.015	0.014	0.015	0.015	155,000
2022-05-18	0.015	0.015	0.015	0.015	0.015	2,773,921
2022-05-17	0.014	0.015	0.013	0.014	0.014	6,668,294
2022-05-16	0.015	0.015	0.013	0.013	0.013	3,648,267
2022-05-13	0.014	0.014	0.014	0.014	0.014	1,944,192
2022-05-12	0.014	0.015	0.013	0.014	0.014	10,876,583
2022-05-11	0.014	0.014	0.014	0.014	0.014	5,731,422
2022-05-10	0.014	0.014	0.013	0.014	0.014	8,085,392
2022-05-09	0.015	0.015	0.015	0.015	0.015	810,689
2022-05-06	0.014	0.015	0.014	0.015	0.015	231,556
2022-05-05	0.015	0.015	0.015	0.015	0.015	860,010
2022-05-04	0.015	0.015	0.015	0.015	0.015	1,472,097
2022-05-03	0.014	0.015	0.014	0.015	0.015	156,509
2022-05-02	0.015	0.015	0.014	0.014	0.014	1,708,235
2022-04-29	0.015	0.015	0.014	0.015	0.015	1,105,983
2022-04-28	0.016	0.016	0.015	0.015	0.015	6,428,628
2022-04-27	0.016	0.016	0.016	0.016	0.016	74,367
2022-04-26	0.016	0.016	0.016	0.016	0.016	5,125,659
2022-04-22	0.017	0.017	0.016	0.017	0.017	1,391,976

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.