Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.006	0.006	0.006	0.006	0.006	172,685
2026-07-24	0.007	0.007	0.006	0.006	0.006	1,226,428
2026-07-23	0.006	0.006	0.006	0.006	0.006	82,229
2026-07-22	0.007	0.007	0.006	0.007	0.007	535,500
2026-07-21	0.006	0.006	0.006	0.006	0.006	1,289,022
2026-07-20	0.006	0.006	0.006	0.006	0.006	407,675
2026-07-17	0.007	0.007	0.007	0.007	0.007	561
2026-07-16	0.006	0.006	0.006	0.006	0.006	0
2026-07-15	0.006	0.007	0.006	0.006	0.006	539,650
2026-07-14	0.006	0.006	0.006	0.006	0.006	22,535,837
2026-07-13	0.007	0.007	0.007	0.007	0.007	13,174,656
2026-07-10	0.006	0.006	0.006	0.006	0.006	100,000
2026-07-09	0.007	0.007	0.007	0.007	0.007	0
2026-07-08	0.006	0.007	0.006	0.007	0.007	531,453
2026-07-07	0.006	0.006	0.006	0.006	0.006	8,554,417
2026-07-06	0.007	0.007	0.006	0.006	0.006	988,149
2026-07-03	0.006	0.007	0.006	0.007	0.007	13,580,508
2026-07-02	0.005	0.005	0.005	0.005	0.005	337,411
2026-07-01	0.005	0.005	0.005	0.005	0.005	125,000
2026-06-30	0.005	0.005	0.005	0.005	0.005	0
2026-06-29	0.005	0.006	0.005	0.005	0.005	2,275,028
2026-06-26	0.006	0.006	0.005	0.005	0.005	372,035
2026-06-25	0.006	0.006	0.006	0.006	0.006	2,500,000
2026-06-24	0.006	0.006	0.006	0.006	0.006	1,836,364
2026-06-23	0.005	0.005	0.005	0.005	0.005	0
2026-06-22	0.006	0.006	0.005	0.005	0.005	747,742
2026-06-19	0.006	0.006	0.006	0.006	0.006	352,667
2026-06-18	0.006	0.006	0.006	0.006	0.006	448,053
2026-06-17	0.006	0.006	0.006	0.006	0.006	2,083,427
2026-06-16	0.006	0.006	0.006	0.006	0.006	727,272
2026-06-15	0.006	0.006	0.006	0.006	0.006	620,000
2026-06-12	0.006	0.006	0.006	0.006	0.006	57,219
2026-06-11	0.005	0.006	0.005	0.006	0.006	833,331
2026-06-10	0.006	0.006	0.006	0.006	0.006	880,715
2026-06-09	0.006	0.006	0.006	0.006	0.006	6,186,005
2026-06-05	0.006	0.006	0.006	0.006	0.006	1,765,371
2026-06-04	0.006	0.006	0.006	0.006	0.006	8,531,227
2026-06-03	0.006	0.006	0.006	0.006	0.006	2,900,000
2026-06-02	0.006	0.006	0.006	0.006	0.006	34,500,875
2026-06-01	0.005	0.006	0.005	0.006	0.006	1,734,700
2026-05-29	0.006	0.006	0.005	0.005	0.005	193,598
2026-05-28	0.006	0.006	0.006	0.006	0.006	0
2026-05-27	0.005	0.006	0.005	0.006	0.006	1,247,000
2026-05-26	0.006	0.006	0.006	0.006	0.006	1,243,556
2026-05-25	0.006	0.006	0.005	0.005	0.005	794,606
2026-05-22	0.006	0.006	0.006	0.006	0.006	700,340
2026-05-21	0.006	0.006	0.006	0.006	0.006	251,482
2026-05-20	0.006	0.006	0.006	0.006	0.006	532,858
2026-05-19	0.006	0.006	0.006	0.006	0.006	901,473
2026-05-18	0.006	0.006	0.006	0.006	0.006	428,551
2026-05-15	0.005	0.005	0.005	0.005	0.005	0
2026-05-14	0.006	0.006	0.005	0.005	0.005	1,472,400
2026-05-13	0.006	0.006	0.005	0.005	0.005	284,673
2026-05-12	0.006	0.006	0.006	0.006	0.006	4,776,068
2026-05-11	0.005	0.006	0.005	0.006	0.006	295,534
2026-05-08	0.006	0.006	0.006	0.006	0.006	292,217
2026-05-07	0.005	0.006	0.005	0.006	0.006	629
2026-05-06	0.006	0.006	0.006	0.006	0.006	1,951,000
2026-05-05	0.005	0.006	0.005	0.006	0.006	180,154
2026-05-04	0.006	0.006	0.005	0.005	0.005	2,495,923

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.