Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.016	0.017	0.016	0.016	0.016	7,960,075
2022-04-20	0.015	0.016	0.015	0.015	0.015	3,773,382
2022-04-19	0.015	0.015	0.015	0.015	0.015	360,445
2022-04-14	0.015	0.016	0.015	0.015	0.015	7,265,887
2022-04-13	0.015	0.015	0.015	0.015	0.015	37,976
2022-04-12	0.016	0.016	0.014	0.015	0.015	5,392,743
2022-04-11	0.016	0.017	0.015	0.016	0.016	8,835,611
2022-04-08	0.017	0.017	0.016	0.017	0.017	1,589,727
2022-04-07	0.017	0.017	0.016	0.017	0.017	3,417,222
2022-04-06	0.017	0.017	0.016	0.016	0.016	1,790,955
2022-04-05	0.017	0.017	0.016	0.016	0.016	1,090,958
2022-04-04	0.016	0.017	0.016	0.016	0.016	2,712,567
2022-04-01	0.017	0.017	0.016	0.016	0.016	622,499
2022-03-31	0.016	0.017	0.016	0.016	0.016	1,634,988
2022-03-30	0.018	0.018	0.016	0.017	0.017	10,445,847
2022-03-29	0.019	0.019	0.018	0.018	0.018	2,364,148
2022-03-28	0.018	0.019	0.018	0.018	0.018	1,416,725
2022-03-25	0.018	0.018	0.018	0.018	0.018	1,559,609
2022-03-24	0.018	0.018	0.018	0.018	0.018	2,783,410
2022-03-23	0.018	0.018	0.017	0.017	0.017	7,240,949
2022-03-22	0.018	0.019	0.018	0.019	0.019	6,108,195
2022-03-21	0.019	0.019	0.018	0.018	0.018	23,667,365
2022-03-18	0.016	0.018	0.016	0.017	0.017	6,984,057
2022-03-17	0.016	0.017	0.016	0.016	0.016	462,500
2022-03-16	0.016	0.016	0.016	0.016	0.016	1,570,165
2022-03-15	0.015	0.016	0.015	0.016	0.016	10,620,276
2022-03-14	0.016	0.016	0.015	0.016	0.016	944,778
2022-03-11	0.015	0.016	0.015	0.016	0.016	700,317
2022-03-10	0.016	0.016	0.015	0.015	0.015	8,860,450
2022-03-09	0.017	0.018	0.017	0.017	0.017	734,879
2022-03-08	0.017	0.017	0.017	0.017	0.017	8,333,110
2022-03-07	0.017	0.018	0.017	0.017	0.017	8,781,068
2022-03-04	0.017	0.017	0.017	0.017	0.017	14,264,912
2022-03-03	0.017	0.018	0.016	0.017	0.017	17,078,634
2022-03-02	0.016	0.017	0.016	0.017	0.017	15,860,296
2022-03-01	0.015	0.015	0.015	0.015	0.015	23,113
2022-02-28	0.015	0.016	0.015	0.016	0.016	2,231,571
2022-02-25	0.016	0.016	0.015	0.015	0.015	3,178,082
2022-02-24	0.015	0.016	0.014	0.016	0.016	1,629,802
2022-02-23	0.015	0.015	0.015	0.015	0.015	6,548,679
2022-02-22	0.014	0.015	0.014	0.015	0.015	12,693,353
2022-02-21	0.015	0.015	0.014	0.014	0.014	9,135,268
2022-02-18	0.015	0.016	0.015	0.016	0.016	10,146,975
2022-02-17	0.015	0.016	0.015	0.015	0.015	2,579,455
2022-02-16	0.015	0.015	0.015	0.015	0.015	474,747
2022-02-15	0.016	0.016	0.015	0.015	0.015	4,407,112
2022-02-14	0.016	0.016	0.015	0.016	0.016	5,371,767
2022-02-11	0.015	0.016	0.015	0.016	0.016	4,784,094
2022-02-10	0.015	0.016	0.014	0.016	0.016	13,186,424
2022-02-09	0.015	0.015	0.015	0.015	0.015	7,847,788
2022-02-08	0.015	0.016	0.015	0.015	0.015	23,560,513
2022-02-07	0.014	0.015	0.014	0.015	0.015	15,404,908
2022-02-04	0.014	0.015	0.014	0.014	0.014	2,466,702
2022-02-03	0.013	0.015	0.013	0.014	0.014	2,687,134
2022-02-02	0.014	0.014	0.013	0.013	0.013	12,221,137
2022-02-01	0.014	0.014	0.014	0.014	0.014	12,919,566
2022-01-31	0.013	0.014	0.013	0.013	0.013	5,981,251
2022-01-28	0.013	0.013	0.013	0.013	0.013	2,450,000
2022-01-27	0.013	0.014	0.013	0.013	0.013	4,138,181
2022-01-25	0.013	0.013	0.013	0.013	0.013	433,156

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.