Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.013	0.013	0.012	0.012	0.012	5,847,296
2022-01-21	0.013	0.014	0.013	0.014	0.014	1,590,636
2022-01-20	0.013	0.013	0.013	0.013	0.013	11,684,530
2022-01-19	0.013	0.014	0.013	0.013	0.013	9,340,375
2022-01-18	0.013	0.013	0.013	0.013	0.013	4,300,091
2022-01-17	0.014	0.014	0.013	0.013	0.013	3,518,732
2022-01-14	0.014	0.014	0.013	0.013	0.013	2,978,356
2022-01-13	0.013	0.014	0.013	0.014	0.014	5,956,334
2022-01-12	0.014	0.014	0.013	0.013	0.013	1,713,959
2022-01-11	0.013	0.014	0.013	0.014	0.014	6,474,796
2022-01-10	0.013	0.013	0.013	0.013	0.013	2,705,028
2022-01-07	0.013	0.014	0.013	0.013	0.013	7,875,589
2022-01-06	0.013	0.013	0.012	0.012	0.012	6,244,537
2022-01-05	0.013	0.014	0.013	0.013	0.013	506,560
2022-01-04	0.014	0.014	0.013	0.013	0.013	1,390,438
2021-12-31	0.014	0.014	0.013	0.014	0.014	2,987,186
2021-12-30	0.012	0.013	0.012	0.013	0.013	583,268
2021-12-29	0.013	0.013	0.012	0.012	0.012	5,118,000
2021-12-24	0.013	0.013	0.013	0.013	0.013	15,554,277
2021-12-23	0.013	0.013	0.012	0.012	0.012	3,197,123
2021-12-22	0.013	0.013	0.012	0.013	0.013	3,859,323
2021-12-21	0.011	0.012	0.011	0.012	0.012	2,064,600
2021-12-20	0.012	0.012	0.011	0.012	0.012	1,608,347
2021-12-17	0.012	0.013	0.012	0.012	0.012	2,722,209
2021-12-16	0.012	0.012	0.012	0.012	0.012	2,038,746
2021-12-15	0.012	0.013	0.012	0.013	0.013	6,221,081
2021-12-14	0.012	0.013	0.012	0.012	0.012	2,215,000
2021-12-13	0.012	0.013	0.012	0.012	0.012	5,375,225
2021-12-10	0.011	0.011	0.011	0.011	0.011	423,190
2021-12-09	0.013	0.013	0.011	0.012	0.012	1,835,246
2021-12-08	0.013	0.013	0.012	0.013	0.013	3,128,223
2021-12-07	0.012	0.013	0.011	0.013	0.013	3,143,149
2021-12-06	0.012	0.012	0.011	0.012	0.012	3,694,073
2021-12-03	0.012	0.012	0.012	0.012	0.012	208,874
2021-12-02	0.012	0.013	0.012	0.012	0.012	5,660,927
2021-12-01	0.012	0.012	0.012	0.012	0.012	2,583,577
2021-11-30	0.013	0.013	0.013	0.013	0.013	4,460,000
2021-11-29	0.012	0.013	0.012	0.012	0.012	14,340,028
2021-11-26	0.013	0.013	0.013	0.013	0.013	3,663,694
2021-11-25	0.012	0.013	0.012	0.013	0.013	7,541,066
2021-11-24	0.013	0.013	0.012	0.012	0.012	2,456,153
2021-11-23	0.013	0.013	0.013	0.013	0.013	105,108
2021-11-22	0.012	0.013	0.012	0.013	0.013	257,389
2021-11-19	0.013	0.013	0.012	0.012	0.012	821,092
2021-11-18	0.013	0.013	0.013	0.013	0.013	1,770,235
2021-11-17	0.013	0.013	0.013	0.013	0.013	4,904,813
2021-11-16	0.014	0.014	0.013	0.013	0.013	1,635,342
2021-11-15	0.014	0.014	0.013	0.014	0.014	1,536,952
2021-11-12	0.014	0.014	0.014	0.014	0.014	520,796
2021-11-11	0.014	0.015	0.014	0.014	0.014	2,935,138
2021-11-10	0.014	0.015	0.013	0.015	0.015	17,025,176
2021-11-09	0.014	0.014	0.013	0.014	0.014	1,521,720
2021-11-08	0.014	0.015	0.014	0.014	0.014	12,962,083
2021-11-05	0.014	0.014	0.014	0.014	0.014	17,660
2021-11-04	0.013	0.014	0.013	0.014	0.014	10,995,485
2021-11-03	0.014	0.014	0.014	0.014	0.014	4,672,323
2021-11-02	0.014	0.014	0.014	0.014	0.014	1,986,787
2021-11-01	0.014	0.014	0.014	0.014	0.014	7,500,633
2021-10-29	0.013	0.014	0.013	0.014	0.014	6,318,396
2021-10-28	0.014	0.015	0.013	0.013	0.013	14,810,468

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.