Otto Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 3,535,358 |
| 2021-10-26 | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 6,134,124 |
| 2021-10-25 | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 25,726,834 |
| 2021-10-22 | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 42,995,899 |
| 2021-10-21 | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 37,834,409 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0080 AUD |
| 2025-05-15 | 0.0100 AUD |
| 2025-04-10 | 0.0080 AUD |
| 2025-02-27 | 0.0100 AUD |
| 2024-12-12 | 0.0100 AUD |
| 2024-10-22 | 0.0080 AUD |
| 2024-08-20 | 0.0080 AUD |
| 2024-06-04 | 0.0080 AUD |
| 2024-04-30 | 0.0080 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.