Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.006	0.006	0.005	0.005	0.005	1,152,404
2026-04-30	0.006	0.006	0.005	0.005	0.005	4,650,672
2026-04-29	0.005	0.006	0.005	0.006	0.006	1,428,945
2026-04-28	0.006	0.006	0.005	0.005	0.005	3,359,094
2026-04-27	0.006	0.006	0.005	0.006	0.006	693,416
2026-04-24	0.006	0.006	0.005	0.005	0.005	5,930,695
2026-04-23	0.006	0.006	0.006	0.006	0.006	3,527,117
2026-04-22	0.006	0.006	0.006	0.006	0.006	3,201,849
2026-04-21	0.005	0.006	0.005	0.006	0.006	5,770,905
2026-04-20	0.005	0.006	0.005	0.006	0.006	787,342
2026-04-17	0.006	0.006	0.005	0.005	0.005	1,510,619
2026-04-16	0.006	0.006	0.006	0.006	0.006	357,387
2026-04-15	0.006	0.006	0.006	0.006	0.006	504,924
2026-04-14	0.005	0.006	0.005	0.005	0.005	846,602
2026-04-13	0.006	0.006	0.005	0.005	0.005	3,640,966
2026-04-10	0.006	0.006	0.005	0.006	0.006	651,370
2026-04-09	0.006	0.006	0.005	0.006	0.006	793,625
2026-04-08	0.005	0.006	0.005	0.006	0.006	9,678,329
2026-04-07	0.006	0.006	0.005	0.006	0.006	12,527,282
2026-04-02	0.006	0.006	0.005	0.005	0.005	1,270,448
2026-04-01	0.006	0.006	0.006	0.006	0.006	351,878
2026-03-31	0.005	0.005	0.005	0.005	0.005	1,030,077
2026-03-30	0.005	0.005	0.005	0.005	0.005	500,000
2026-03-27	0.005	0.005	0.005	0.005	0.005	2,720,367
2026-03-26	0.006	0.006	0.006	0.006	0.006	344,720
2026-03-25	0.005	0.005	0.005	0.005	0.005	6,498,068
2026-03-24	0.005	0.006	0.005	0.005	0.005	3,968,620
2026-03-23	0.006	0.006	0.005	0.005	0.005	1,381,601
2026-03-20	0.006	0.006	0.006	0.006	0.006	1,866,666
2026-03-19	0.006	0.006	0.006	0.006	0.006	2,871,306
2026-03-18	0.006	0.006	0.005	0.006	0.006	4,434,141
2026-03-17	0.005	0.006	0.005	0.006	0.006	813,580
2026-03-16	0.006	0.006	0.005	0.005	0.005	2,077,452
2026-03-13	0.006	0.006	0.006	0.006	0.006	2,118,635
2026-03-12	0.006	0.006	0.005	0.006	0.006	9,197,088
2026-03-11	0.005	0.005	0.005	0.005	0.005	1,250,000
2026-03-10	0.005	0.005	0.005	0.005	0.005	57,182,439
2026-03-09	0.005	0.006	0.005	0.006	0.006	81,215,037
2026-03-06	0.005	0.005	0.005	0.005	0.005	11,997,509
2026-03-05	0.005	0.005	0.005	0.005	0.005	507,982
2026-03-04	0.005	0.005	0.005	0.005	0.005	3,050,000
2026-03-03	0.005	0.005	0.005	0.005	0.005	1,500,000
2026-03-02	0.005	0.005	0.004	0.004	0.004	2,438,698
2026-02-27	0.004	0.005	0.004	0.005	0.005	4,093,188
2026-02-26	0.005	0.005	0.004	0.005	0.005	2,618,860
2026-02-25	0.005	0.005	0.005	0.005	0.005	3,909,814
2026-02-24	0.005	0.005	0.005	0.005	0.005	6,084,300
2026-02-23	0.005	0.005	0.005	0.005	0.005	1,154,000
2026-02-20	0.005	0.005	0.004	0.004	0.004	1,260,056
2026-02-19	0.005	0.005	0.005	0.005	0.005	482,010
2026-02-18	0.005	0.005	0.005	0.005	0.005	0
2026-02-17	0.005	0.005	0.005	0.005	0.005	900,000
2026-02-16	0.005	0.005	0.005	0.005	0.005	513,000
2026-02-13	0.005	0.005	0.004	0.004	0.004	597,904
2026-02-12	0.005	0.005	0.005	0.005	0.005	5,133,927
2026-02-11	0.005	0.005	0.005	0.005	0.005	325,438
2026-02-10	0.004	0.005	0.004	0.005	0.005	93,537
2026-02-09	0.004	0.004	0.004	0.004	0.004	0
2026-02-06	0.004	0.004	0.004	0.004	0.004	1,855,334
2026-02-05	0.004	0.005	0.004	0.005	0.005	890,904

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.