Otto Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.006	0.006	0.005	0.005	0.005	2,495,923
2026-05-01	0.006	0.006	0.005	0.005	0.005	1,152,404
2026-04-30	0.006	0.006	0.005	0.005	0.005	4,650,672
2026-04-29	0.005	0.006	0.005	0.006	0.006	1,428,945
2026-04-28	0.006	0.006	0.005	0.005	0.005	3,359,094
2026-04-27	0.006	0.006	0.005	0.006	0.006	693,416
2026-04-24	0.006	0.006	0.005	0.005	0.005	5,930,695
2026-04-23	0.006	0.006	0.006	0.006	0.006	3,527,117
2026-04-22	0.006	0.006	0.006	0.006	0.006	3,201,849
2026-04-21	0.005	0.006	0.005	0.006	0.006	5,770,905
2026-04-20	0.005	0.006	0.005	0.006	0.006	787,342

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.