Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.005	0.005	0.004	0.005	0.005	620,466
2026-02-03	0.004	0.005	0.004	0.005	0.005	3,864,801
2026-02-02	0.004	0.005	0.004	0.005	0.005	1,101,375
2026-01-30	0.005	0.005	0.005	0.005	0.005	0
2026-01-29	0.005	0.005	0.005	0.005	0.005	760,000
2026-01-28	0.005	0.005	0.004	0.005	0.005	511,803
2026-01-27	0.005	0.005	0.004	0.004	0.004	4,229,917
2026-01-23	0.004	0.005	0.004	0.004	0.004	1,680,853
2026-01-22	0.004	0.004	0.004	0.004	0.004	27,041,428
2026-01-21	0.004	0.004	0.004	0.004	0.004	1,529,000
2026-01-20	0.004	0.004	0.004	0.004	0.004	110,000
2026-01-19	0.005	0.005	0.004	0.004	0.004	2,220,968
2026-01-16	0.004	0.004	0.004	0.004	0.004	2,256,442
2026-01-15	0.005	0.005	0.004	0.004	0.004	157,272
2026-01-14	0.005	0.005	0.004	0.004	0.004	240,000
2026-01-13	0.005	0.005	0.005	0.005	0.005	0
2026-01-12	0.005	0.005	0.005	0.005	0.005	4,448,960
2026-01-09	0.005	0.005	0.004	0.004	0.004	1,830,002
2026-01-08	0.004	0.005	0.004	0.005	0.005	2,140,022
2026-01-07	0.004	0.004	0.004	0.004	0.004	1,483,500
2026-01-06	0.005	0.005	0.004	0.004	0.004	934,830
2026-01-05	0.004	0.005	0.004	0.005	0.005	1,405,177
2026-01-02	0.005	0.005	0.004	0.004	0.004	246,788
2025-12-31	0.004	0.005	0.004	0.005	0.005	126,758
2025-12-30	0.004	0.005	0.004	0.004	0.004	848,799
2025-12-29	0.004	0.005	0.004	0.005	0.005	1,353,462
2025-12-24	0.004	0.005	0.004	0.005	0.005	535,644
2025-12-23	0.005	0.005	0.004	0.005	0.005	599,997
2025-12-22	0.005	0.005	0.004	0.005	0.005	14,440,968
2025-12-19	0.005	0.005	0.005	0.005	0.005	277,177
2025-12-18	0.004	0.004	0.004	0.004	0.004	36,623,515
2025-12-17	0.005	0.005	0.004	0.004	0.004	41,291,359
2025-12-16	0.005	0.005	0.004	0.005	0.005	2,213,724
2025-12-15	0.005	0.005	0.004	0.005	0.005	2,645,850
2025-12-12	0.005	0.005	0.005	0.005	0.005	261,991
2025-12-11	0.005	0.005	0.005	0.005	0.005	26,956,000
2025-12-10	0.004	0.005	0.004	0.005	0.005	184,167
2025-12-09	0.005	0.005	0.004	0.005	0.005	600,074
2025-12-08	0.005	0.005	0.005	0.005	0.005	308,612
2025-12-05	0.005	0.005	0.005	0.005	0.005	35,200
2025-12-04	0.004	0.005	0.004	0.005	0.005	3,293,445
2025-12-03	0.005	0.005	0.005	0.005	0.005	1,172,429
2025-12-02	0.005	0.005	0.005	0.005	0.005	250,614
2025-12-01	0.005	0.005	0.005	0.005	0.005	220,000
2025-11-28	0.005	0.005	0.004	0.004	0.004	689,714
2025-11-27	0.005	0.005	0.005	0.005	0.005	104,000
2025-11-26	0.004	0.005	0.004	0.005	0.005	6,242,838
2025-11-25	0.005	0.005	0.004	0.004	0.004	643,621
2025-11-24	0.005	0.005	0.005	0.005	0.005	2,568,029
2025-11-21	0.005	0.005	0.004	0.004	0.004	2,200,460
2025-11-20	0.005	0.005	0.005	0.005	0.005	1,219,301
2025-11-19	0.005	0.005	0.005	0.005	0.005	269,053
2025-11-18	0.004	0.005	0.004	0.005	0.005	739,191
2025-11-17	0.005	0.005	0.005	0.005	0.005	282,060
2025-11-14	0.005	0.005	0.005	0.005	0.005	2,035,001
2025-11-13	0.005	0.005	0.005	0.005	0.005	654,162
2025-11-12	0.005	0.006	0.004	0.004	0.004	14,179,378
2025-11-11	0.005	0.005	0.005	0.005	0.005	421,510
2025-11-10	0.005	0.005	0.005	0.005	0.005	799,655
2025-11-07	0.005	0.005	0.005	0.005	0.005	166,051

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.