Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← OEL.AU stock page

Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.005	0.005	0.005	0.005	0.005	166,051
2025-11-06	0.005	0.005	0.005	0.005	0.005	1,641,896
2025-11-05	0.005	0.006	0.005	0.005	0.005	10,646,302
2025-11-04	0.005	0.006	0.005	0.005	0.005	6,649,077
2025-11-03	0.005	0.005	0.005	0.005	0.005	5,579,726
2025-10-31	0.005	0.005	0.005	0.005	0.005	1,023,290
2025-10-30	0.005	0.006	0.005	0.005	0.005	3,603,739
2025-10-29	0.005	0.005	0.005	0.005	0.005	1,290,390
2025-10-28	0.005	0.005	0.005	0.005	0.005	11,536,617
2025-10-27	0.005	0.005	0.005	0.005	0.005	3,495,911
2025-10-24	0.004	0.005	0.004	0.005	0.005	2,260,902
2025-10-23	0.005	0.005	0.005	0.005	0.005	1,104,566
2025-10-22	0.004	0.005	0.004	0.005	0.005	208,760
2025-10-21	0.005	0.005	0.005	0.005	0.005	696,304
2025-10-20	0.004	0.005	0.004	0.005	0.005	2,959,501

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.