Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.005	0.005	0.005	0.005	0.005	166,051
2025-11-06	0.005	0.005	0.005	0.005	0.005	1,641,896
2025-11-05	0.005	0.006	0.005	0.005	0.005	10,646,302
2025-11-04	0.005	0.006	0.005	0.005	0.005	6,649,077
2025-11-03	0.005	0.005	0.005	0.005	0.005	5,579,726
2025-10-31	0.005	0.005	0.005	0.005	0.005	1,023,290
2025-10-30	0.005	0.006	0.005	0.005	0.005	3,603,739
2025-10-29	0.005	0.005	0.005	0.005	0.005	1,290,390
2025-10-28	0.005	0.005	0.005	0.005	0.005	11,536,617
2025-10-27	0.005	0.005	0.005	0.005	0.005	3,495,911
2025-10-24	0.004	0.005	0.004	0.005	0.005	2,260,902
2025-10-23	0.005	0.005	0.005	0.005	0.005	1,104,566
2025-10-22	0.004	0.005	0.004	0.005	0.005	208,760
2025-10-21	0.005	0.005	0.005	0.005	0.005	696,304
2025-10-20	0.004	0.005	0.004	0.005	0.005	2,959,501
2025-10-17	0.005	0.005	0.005	0.005	0.005	2,999,742
2025-10-16	0.005	0.005	0.005	0.005	0.005	1,932,889
2025-10-15	0.004	0.005	0.004	0.004	0.004	3,212,784
2025-10-14	0.005	0.005	0.005	0.005	0.005	639,307
2025-10-13	0.005	0.005	0.005	0.005	0.005	615,210
2025-10-10	0.005	0.005	0.005	0.005	0.005	1,548,129
2025-10-09	0.004	0.005	0.004	0.005	0.005	3,836,573
2025-10-08	0.004	0.005	0.004	0.005	0.005	1,999
2025-10-07	0.005	0.005	0.005	0.005	0.005	1,886,354
2025-10-06	0.005	0.005	0.005	0.005	0.005	796,375
2025-10-03	0.005	0.005	0.005	0.005	0.005	9,508,119
2025-10-02	0.005	0.005	0.005	0.005	0.005	2,353,561
2025-10-01	0.005	0.005	0.005	0.005	0.005	10,634,325
2025-09-30	0.005	0.006	0.005	0.006	0.006	1,840,305
2025-09-29	0.005	0.006	0.005	0.005	0.005	3,438,322
2025-09-26	0.005	0.006	0.005	0.006	0.006	21,254,110
2025-09-25	0.005	0.006	0.005	0.005	0.005	22,662,548
2025-09-24	0.005	0.006	0.005	0.005	0.005	18,376,446
2025-09-23	0.005	0.006	0.005	0.005	0.005	44,445,830
2025-09-22	0.005	0.005	0.004	0.004	0.004	12,559,049
2025-09-19	0.005	0.005	0.005	0.005	0.005	66,262,362
2025-09-18	0.005	0.005	0.005	0.005	0.005	4,748,541
2025-09-17	0.005	0.005	0.005	0.005	0.005	417,237
2025-09-16	0.005	0.005	0.004	0.004	0.004	8,584,558
2025-09-15	0.005	0.005	0.004	0.004	0.004	2,372,183
2025-09-12	0.005	0.005	0.004	0.004	0.004	418,017
2025-09-11	0.005	0.005	0.005	0.005	0.005	1,240,000
2025-09-10	0.005	0.005	0.005	0.005	0.005	1,486,702
2025-09-09	0.005	0.005	0.004	0.005	0.005	392,325
2025-09-08	0.005	0.005	0.004	0.004	0.004	325,724
2025-09-05	0.005	0.005	0.004	0.005	0.005	2,815,356
2025-09-04	0.004	0.005	0.004	0.005	0.005	580,029
2025-09-03	0.005	0.005	0.005	0.005	0.005	659,535
2025-09-02	0.005	0.005	0.005	0.005	0.005	1,694,789
2025-09-01	0.005	0.005	0.005	0.005	0.005	1,805,508
2025-08-29	0.005	0.005	0.005	0.005	0.005	4,119,148
2025-08-28	0.004	0.005	0.004	0.005	0.005	166,714
2025-08-27	0.004	0.004	0.004	0.004	0.004	700,000
2025-08-26	0.005	0.005	0.004	0.004	0.004	592,823
2025-08-25	0.005	0.005	0.004	0.004	0.004	2,837,648
2025-08-22	0.005	0.005	0.004	0.004	0.004	9,593,105
2025-08-21	0.005	0.005	0.005	0.005	0.005	0
2025-08-20	0.005	0.005	0.005	0.005	0.005	15,452
2025-08-19	0.004	0.004	0.004	0.004	0.004	7,900,000
2025-08-18	0.005	0.005	0.004	0.004	0.004	1,533,597

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.