Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.005	0.005	0.004	0.004	0.004	329,992
2025-08-14	0.004	0.004	0.004	0.004	0.004	640
2025-08-13	0.004	0.005	0.004	0.004	0.004	1,252,579
2025-08-12	0.004	0.005	0.004	0.005	0.005	2,580,203
2025-08-11	0.005	0.005	0.004	0.004	0.004	86,472
2025-08-08	0.005	0.005	0.005	0.005	0.005	110,000
2025-08-07	0.005	0.005	0.005	0.005	0.005	6,685
2025-08-06	0.004	0.005	0.004	0.005	0.005	773,012
2025-08-05	0.004	0.005	0.004	0.004	0.004	708,724
2025-08-04	0.004	0.005	0.004	0.004	0.004	2,331,397
2025-08-01	0.005	0.005	0.004	0.004	0.004	3,181,510
2025-07-31	0.004	0.005	0.004	0.005	0.005	2,785,278
2025-07-30	0.004	0.005	0.004	0.004	0.004	15,620,949
2025-07-29	0.005	0.005	0.005	0.005	0.005	220,000
2025-07-28	0.004	0.005	0.004	0.005	0.005	2,371,044
2025-07-25	0.004	0.005	0.004	0.005	0.005	921,841
2025-07-24	0.005	0.005	0.004	0.005	0.005	1,462,189
2025-07-23	0.005	0.005	0.004	0.004	0.004	3,502,352
2025-07-22	0.004	0.004	0.004	0.004	0.004	1,227
2025-07-21	0.004	0.005	0.004	0.004	0.004	6,681,825
2025-07-18	0.004	0.004	0.004	0.004	0.004	1,095,000
2025-07-17	0.005	0.005	0.005	0.005	0.005	218,850
2025-07-16	0.005	0.005	0.004	0.004	0.004	671,838
2025-07-15	0.005	0.005	0.004	0.004	0.004	160,400
2025-07-14	0.004	0.005	0.004	0.004	0.004	2,476,465
2025-07-11	0.004	0.005	0.004	0.005	0.005	1,747,592
2025-07-10	0.005	0.005	0.004	0.005	0.005	520,605
2025-07-09	0.005	0.005	0.004	0.004	0.004	4,187,181
2025-07-08	0.005	0.005	0.004	0.004	0.004	1,604,343
2025-07-07	0.005	0.005	0.004	0.004	0.004	2,194,140
2025-07-04	0.005	0.005	0.004	0.004	0.004	860,144
2025-07-03	0.004	0.004	0.004	0.004	0.004	4,800,000
2025-07-02	0.004	0.004	0.004	0.004	0.004	6,094,538
2025-07-01	0.004	0.004	0.004	0.004	0.004	548,263
2025-06-30	0.005	0.005	0.004	0.004	0.004	6,089,638
2025-06-27	0.004	0.005	0.004	0.004	0.004	14,627,275
2025-06-26	0.004	0.005	0.004	0.004	0.004	1,967,967
2025-06-25	0.005	0.005	0.004	0.004	0.004	10,745,371
2025-06-24	0.004	0.005	0.004	0.005	0.005	3,475,158
2025-06-23	0.005	0.005	0.004	0.005	0.005	551,457
2025-06-20	0.005	0.005	0.004	0.004	0.004	3,469,339
2025-06-19	0.005	0.005	0.004	0.005	0.005	1,332,565
2025-06-18	0.005	0.005	0.004	0.004	0.004	2,128,847
2025-06-17	0.005	0.005	0.004	0.004	0.004	12,561,765
2025-06-16	0.005	0.005	0.005	0.005	0.005	24,663,787
2025-06-13	0.004	0.005	0.004	0.005	0.005	11,187,999
2025-06-12	0.004	0.004	0.004	0.004	0.004	1,193,160
2025-06-11	0.004	0.004	0.004	0.004	0.004	0
2025-06-10	0.004	0.005	0.004	0.004	0.004	2,509,205
2025-06-06	0.004	0.005	0.004	0.004	0.004	415,669
2025-06-05	0.005	0.005	0.004	0.005	0.005	3,581,259
2025-06-04	0.005	0.005	0.004	0.004	0.004	923,747
2025-06-03	0.004	0.005	0.004	0.005	0.005	1,126,249
2025-06-02	0.005	0.005	0.005	0.005	0.005	5,898,036
2025-05-30	0.006	0.006	0.004	0.005	0.005	20,259,911
2025-05-29	0.005	0.006	0.004	0.006	0.006	33,492,247
2025-05-28	0.013	0.013	0.013	0.013	0.013	16,623,811
2025-05-27	0.012	0.013	0.012	0.012	0.012	1,642,142
2025-05-26	0.011	0.013	0.011	0.012	0.012	43,735,436
2025-05-23	0.011	0.012	0.011	0.012	0.012	355,784

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.