Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.011	0.011	0.011	0.011	0.011	1,128,465
2025-05-21	0.011	0.012	0.011	0.012	0.012	23,649
2025-05-20	0.011	0.012	0.011	0.012	0.012	112,233
2025-05-19	0.011	0.012	0.011	0.012	0.012	52,832
2025-05-16	0.012	0.012	0.011	0.011	0.011	25,118
2025-05-15	0.012	0.012	0.012	0.012	0.012	483,534
2025-05-14	0.011	0.012	0.011	0.011	0.011	1,354,784
2025-05-13	0.011	0.011	0.011	0.011	0.011	11,354,022
2025-05-12	0.011	0.011	0.010	0.010	0.010	4,558,757
2025-05-09	0.010	0.010	0.010	0.010	0.010	102,833
2025-05-08	0.011	0.011	0.010	0.011	0.011	2,010,632
2025-05-07	0.010	0.011	0.010	0.010	0.010	200,277
2025-05-06	0.011	0.011	0.010	0.011	0.011	128,873
2025-05-05	0.011	0.011	0.010	0.010	0.010	319,668
2025-05-02	0.011	0.011	0.010	0.011	0.011	5,094,696
2025-05-01	0.011	0.011	0.011	0.011	0.011	1,095,954
2025-04-30	0.010	0.011	0.010	0.011	0.011	2,300,528
2025-04-29	0.011	0.011	0.011	0.011	0.011	18,465
2025-04-28	0.011	0.011	0.011	0.011	0.011	63,726
2025-04-24	0.010	0.011	0.010	0.011	0.011	4,004,013
2025-04-23	0.010	0.010	0.010	0.010	0.010	2,312,588
2025-04-22	0.010	0.010	0.010	0.010	0.010	881,792
2025-04-17	0.010	0.010	0.010	0.010	0.010	1,161,745
2025-04-16	0.011	0.011	0.010	0.010	0.010	2,230,721
2025-04-15	0.010	0.011	0.010	0.011	0.011	537,766
2025-04-14	0.010	0.011	0.010	0.010	0.010	3,100,954
2025-04-11	0.009	0.010	0.009	0.010	0.010	3,877,002
2025-04-10	0.010	0.010	0.009	0.009	0.009	242,129
2025-04-09	0.010	0.010	0.009	0.009	0.009	2,761,870
2025-04-08	0.010	0.010	0.009	0.009	0.009	2,343,679
2025-04-07	0.010	0.010	0.009	0.009	0.009	6,988,144
2025-04-04	0.010	0.011	0.010	0.011	0.011	232,516
2025-04-03	0.011	0.011	0.010	0.010	0.010	846,593
2025-04-02	0.010	0.010	0.010	0.010	0.010	326,184
2025-04-01	0.010	0.010	0.010	0.010	0.010	315,000
2025-03-31	0.010	0.011	0.010	0.010	0.010	1,209,620
2025-03-28	0.011	0.011	0.010	0.010	0.010	1,372,053
2025-03-27	0.010	0.010	0.010	0.010	0.010	0
2025-03-26	0.011	0.011	0.010	0.010	0.010	60,999
2025-03-25	0.010	0.011	0.010	0.011	0.011	450,872
2025-03-24	0.010	0.010	0.010	0.010	0.010	1,871,846
2025-03-21	0.010	0.011	0.010	0.011	0.011	801,163
2025-03-20	0.011	0.011	0.011	0.011	0.011	300,301
2025-03-19	0.010	0.010	0.010	0.010	0.010	0
2025-03-18	0.011	0.011	0.010	0.010	0.010	99,428
2025-03-17	0.010	0.011	0.010	0.011	0.011	1,207,812
2025-03-14	0.010	0.010	0.010	0.010	0.010	0
2025-03-13	0.010	0.010	0.010	0.010	0.010	1,991,193
2025-03-12	0.010	0.010	0.010	0.010	0.010	1,585,335
2025-03-11	0.010	0.010	0.010	0.010	0.010	2
2025-03-10	0.010	0.010	0.010	0.010	0.010	500,000
2025-03-07	0.011	0.011	0.010	0.010	0.010	41,510
2025-03-06	0.010	0.010	0.010	0.010	0.010	0
2025-03-05	0.010	0.010	0.010	0.010	0.010	0
2025-03-04	0.010	0.010	0.010	0.010	0.010	900,000
2025-03-03	0.010	0.011	0.010	0.011	0.011	100,162
2025-02-28	0.010	0.010	0.010	0.010	0.010	2,187,500
2025-02-27	0.010	0.011	0.010	0.011	0.011	2,809,000
2025-02-26	0.011	0.011	0.011	0.011	0.011	155,658
2025-02-25	0.011	0.011	0.010	0.010	0.010	4,139,980

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.