Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.012	0.012	0.011	0.011	0.011	9,669,586
2025-02-21	0.011	0.012	0.011	0.012	0.012	104,786
2025-02-20	0.011	0.012	0.011	0.011	0.011	1,700,956
2025-02-19	0.011	0.011	0.011	0.011	0.011	562,302
2025-02-18	0.011	0.011	0.011	0.011	0.011	1,519,489
2025-02-17	0.011	0.012	0.011	0.011	0.011	2,007,317
2025-02-14	0.011	0.011	0.010	0.010	0.010	5,628,524
2025-02-13	0.011	0.012	0.011	0.012	0.012	717,667
2025-02-12	0.011	0.012	0.011	0.011	0.011	2,243,123
2025-02-11	0.011	0.011	0.011	0.011	0.011	576,789
2025-02-10	0.011	0.011	0.011	0.011	0.011	304,171
2025-02-07	0.010	0.011	0.010	0.010	0.010	1,268,051
2025-02-06	0.011	0.011	0.011	0.011	0.011	374,393
2025-02-05	0.011	0.011	0.011	0.011	0.011	3,336,783
2025-02-04	0.011	0.011	0.010	0.011	0.011	1,571,746
2025-02-03	0.011	0.011	0.010	0.010	0.010	3,048,924
2025-01-31	0.011	0.012	0.011	0.011	0.011	7,423,487
2025-01-30	0.011	0.011	0.011	0.011	0.011	13,193
2025-01-29	0.012	0.012	0.012	0.012	0.012	234,299
2025-01-28	0.011	0.011	0.011	0.011	0.011	342,076
2025-01-24	0.011	0.012	0.011	0.012	0.012	202,181
2025-01-23	0.011	0.011	0.011	0.011	0.011	1,850,632
2025-01-22	0.011	0.011	0.010	0.011	0.011	911,184
2025-01-21	0.011	0.011	0.010	0.010	0.010	2,177,098
2025-01-20	0.011	0.012	0.011	0.011	0.011	261,401
2025-01-17	0.011	0.011	0.011	0.011	0.011	36,066
2025-01-16	0.012	0.012	0.012	0.012	0.012	66,516
2025-01-15	0.011	0.012	0.011	0.012	0.012	999,639
2025-01-14	0.010	0.012	0.010	0.011	0.011	2,284,424
2025-01-13	0.011	0.011	0.011	0.011	0.011	114,092
2025-01-10	0.011	0.011	0.011	0.011	0.011	55,556
2025-01-09	0.011	0.011	0.010	0.011	0.011	3,920,631
2025-01-08	0.011	0.012	0.011	0.011	0.011	1,551,922
2025-01-07	0.011	0.011	0.011	0.011	0.011	11,958,741
2025-01-06	0.011	0.011	0.010	0.010	0.010	500,268
2025-01-03	0.010	0.011	0.010	0.011	0.011	1,700,000
2025-01-02	0.011	0.011	0.010	0.010	0.010	464,323
2024-12-31	0.011	0.011	0.010	0.011	0.011	1,095,450
2024-12-30	0.010	0.011	0.010	0.011	0.011	226,000
2024-12-27	0.011	0.011	0.011	0.011	0.011	271,368
2024-12-24	0.010	0.010	0.010	0.010	0.010	310,000
2024-12-23	0.010	0.010	0.010	0.010	0.010	6,216
2024-12-20	0.010	0.011	0.010	0.011	0.011	370,203
2024-12-19	0.010	0.011	0.010	0.011	0.011	28,000
2024-12-18	0.011	0.011	0.010	0.011	0.011	3,986,563
2024-12-17	0.011	0.011	0.011	0.011	0.011	312,872
2024-12-16	0.011	0.011	0.011	0.011	0.011	2,246,612
2024-12-13	0.011	0.011	0.011	0.011	0.011	4,842,854
2024-12-12	0.012	0.012	0.011	0.012	0.012	506,674
2024-12-11	0.012	0.012	0.011	0.012	0.012	873,747
2024-12-10	0.011	0.012	0.011	0.012	0.012	344,399
2024-12-09	0.011	0.012	0.011	0.012	0.012	6,108,091
2024-12-06	0.012	0.012	0.011	0.011	0.011	5,460,603
2024-12-05	0.012	0.012	0.011	0.011	0.011	310,592
2024-12-04	0.012	0.012	0.011	0.012	0.012	711,153
2024-12-03	0.011	0.012	0.011	0.011	0.011	2,375,794
2024-12-02	0.012	0.012	0.011	0.012	0.012	636,168
2024-11-29	0.012	0.012	0.011	0.012	0.012	490,788
2024-11-28	0.011	0.012	0.011	0.011	0.011	334,265
2024-11-27	0.011	0.012	0.011	0.012	0.012	223,785

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.