Otto Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.012	0.012	0.011	0.012	0.012	4,232,436
2024-11-25	0.011	0.012	0.011	0.012	0.012	742,000
2024-11-22	0.012	0.012	0.011	0.011	0.011	682,500
2024-11-21	0.011	0.012	0.011	0.012	0.012	858,540
2024-11-20	0.012	0.012	0.011	0.011	0.011	146,788
2024-11-19	0.012	0.012	0.011	0.012	0.012	918,610
2024-11-18	0.012	0.012	0.011	0.011	0.011	1,035,234
2024-11-15	0.011	0.011	0.011	0.011	0.011	14,208,443
2024-11-14	0.012	0.013	0.011	0.011	0.011	2,331,638
2024-11-13	0.013	0.013	0.011	0.011	0.011	5,503,976
2024-11-12	0.012	0.012	0.012	0.012	0.012	480,159
2024-11-11	0.012	0.013	0.012	0.013	0.013	100,323
2024-11-08	0.012	0.012	0.012	0.012	0.012	448,528
2024-11-07	0.012	0.012	0.012	0.012	0.012	262,448
2024-11-06	0.012	0.012	0.012	0.012	0.012	95,850
2024-11-05	0.012	0.012	0.012	0.012	0.012	9,371
2024-11-04	0.012	0.013	0.011	0.012	0.012	617,519
2024-11-01	0.012	0.013	0.012	0.013	0.013	143,022
2024-10-31	0.012	0.012	0.011	0.011	0.011	9,838,763
2024-10-30	0.012	0.013	0.012	0.013	0.013	10,959,753
2024-10-29	0.011	0.011	0.011	0.011	0.011	0
2024-10-28	0.011	0.011	0.011	0.011	0.011	0
2024-10-25	0.012	0.013	0.011	0.011	0.011	3,490,095
2024-10-24	0.013	0.013	0.012	0.012	0.012	824,410
2024-10-23	0.012	0.013	0.012	0.013	0.013	2,226,431
2024-10-22	0.014	0.014	0.012	0.012	0.012	9,667,975
2024-10-21	0.013	0.013	0.013	0.013	0.013	0
2024-10-18	0.013	0.013	0.013	0.013	0.013	0
2024-10-17	0.013	0.013	0.013	0.013	0.013	0
2024-10-16	0.013	0.013	0.012	0.013	0.013	765,895
2024-10-15	0.013	0.013	0.013	0.013	0.013	795,126
2024-10-14	0.012	0.013	0.012	0.012	0.012	7,001,759
2024-10-11	0.013	0.013	0.012	0.013	0.013	265,249
2024-10-10	0.013	0.013	0.012	0.013	0.013	1,623,990
2024-10-09	0.013	0.013	0.012	0.013	0.013	1,675,266
2024-10-08	0.013	0.013	0.012	0.013	0.013	1,606,089
2024-10-07	0.013	0.013	0.013	0.013	0.013	1,606,926
2024-10-04	0.013	0.013	0.013	0.013	0.013	348,999
2024-10-03	0.013	0.013	0.013	0.013	0.013	700,000
2024-10-02	0.013	0.013	0.012	0.013	0.013	3,645,810
2024-10-01	0.013	0.013	0.012	0.012	0.012	396,938
2024-09-30	0.012	0.013	0.012	0.013	0.013	2,105,999
2024-09-27	0.012	0.012	0.012	0.012	0.012	392,812
2024-09-26	0.013	0.013	0.012	0.013	0.013	171,780
2024-09-25	0.013	0.013	0.012	0.012	0.012	3,838,301
2024-09-24	0.013	0.013	0.013	0.013	0.013	149,974
2024-09-23	0.013	0.013	0.012	0.012	0.012	53,201
2024-09-20	0.012	0.013	0.012	0.013	0.013	614,689
2024-09-19	0.011	0.012	0.011	0.012	0.012	507,874
2024-09-18	0.012	0.012	0.011	0.012	0.012	2,148,928
2024-09-17	0.012	0.012	0.012	0.012	0.012	1,500,000
2024-09-16	0.011	0.012	0.011	0.012	0.012	792,737
2024-09-13	0.012	0.012	0.011	0.011	0.011	1,708,004
2024-09-12	0.011	0.012	0.011	0.011	0.011	949,935
2024-09-11	0.011	0.012	0.011	0.012	0.012	82,449
2024-09-10	0.011	0.012	0.011	0.012	0.012	890,583
2024-09-09	0.012	0.012	0.012	0.012	0.012	150,474
2024-09-06	0.012	0.012	0.012	0.012	0.012	92
2024-09-05	0.012	0.012	0.011	0.011	0.011	173,411
2024-09-04	0.012	0.012	0.012	0.012	0.012	484,601

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0080 AUD
2025-05-15	0.0100 AUD
2025-04-10	0.0080 AUD
2025-02-27	0.0100 AUD
2024-12-12	0.0100 AUD
2024-10-22	0.0080 AUD
2024-08-20	0.0080 AUD
2024-06-04	0.0080 AUD
2024-04-30	0.0080 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.