Orora Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	2.100	2.110	2.070	2.070	1.840	5,302,515
2024-06-07	2.180	2.180	2.115	2.130	1.894	4,144,140
2024-06-06	2.130	2.195	2.110	2.190	1.947	5,610,874
2024-06-05	2.110	2.125	2.090	2.110	1.876	3,239,595
2024-06-04	2.100	2.135	2.100	2.100	1.867	2,436,960
2024-06-03	2.080	2.140	2.080	2.110	1.876	3,100,809
2024-05-31	2.090	2.100	2.050	2.050	1.823	10,009,599
2024-05-30	2.080	2.090	2.060	2.070	1.840	3,984,624
2024-05-29	2.100	2.110	2.075	2.080	1.849	5,373,215
2024-05-28	2.150	2.150	2.105	2.110	1.876	4,648,762
2024-05-27	2.140	2.160	2.125	2.140	1.903	5,672,319
2024-05-24	2.140	2.150	2.120	2.140	1.903	2,835,945
2024-05-23	2.120	2.180	2.110	2.170	1.929	3,251,606
2024-05-22	2.150	2.160	2.120	2.130	1.894	2,758,938
2024-05-21	2.150	2.160	2.125	2.150	1.911	2,613,432
2024-05-20	2.170	2.190	2.140	2.150	1.911	6,794,738
2024-05-17	2.200	2.200	2.160	2.160	1.920	4,194,084
2024-05-16	2.210	2.220	2.195	2.210	1.965	3,708,526
2024-05-15	2.210	2.225	2.180	2.200	1.956	4,868,017
2024-05-14	2.220	2.240	2.190	2.200	1.956	9,959,959
2024-05-13	2.220	2.240	2.190	2.220	1.974	4,240,357
2024-05-10	2.200	2.230	2.180	2.230	1.983	4,807,142
2024-05-09	2.220	2.220	2.180	2.200	1.956	8,966,802
2024-05-08	2.190	2.215	2.175	2.200	1.956	6,034,840
2024-05-07	2.180	2.200	2.160	2.180	1.938	5,104,621
2024-05-06	2.170	2.180	2.165	2.170	1.929	3,446,198
2024-05-03	2.150	2.185	2.150	2.170	1.929	3,988,993
2024-05-02	2.160	2.180	2.140	2.150	1.911	3,394,156
2024-05-01	2.160	2.185	2.140	2.150	1.911	4,184,924
2024-04-30	2.200	2.210	2.180	2.190	1.947	5,144,809
2024-04-29	2.140	2.210	2.100	2.200	1.956	6,893,204
2024-04-26	2.150	2.150	2.100	2.100	1.867	6,287,822
2024-04-24	2.190	2.190	2.140	2.150	1.911	5,346,115
2024-04-23	2.170	2.190	2.155	2.180	1.938	4,791,744
2024-04-22	2.190	2.200	2.160	2.180	1.938	8,195,394
2024-04-19	2.130	2.170	2.100	2.140	1.903	7,789,986
2024-04-18	2.070	2.195	2.070	2.150	1.911	13,522,094
2024-04-17	2.060	2.105	2.055	2.070	1.840	7,974,194
2024-04-16	2.110	2.130	2.060	2.080	1.849	11,443,646
2024-04-15	2.160	2.180	2.130	2.140	1.903	7,044,665
2024-04-12	2.200	2.210	2.170	2.170	1.929	6,120,059
2024-04-11	2.210	2.230	2.190	2.210	1.965	5,916,100
2024-04-10	2.240	2.250	2.225	2.230	1.983	5,114,943
2024-04-09	2.230	2.250	2.230	2.230	1.983	10,182,834
2024-04-08	2.230	2.250	2.210	2.220	1.974	6,498,060
2024-04-05	2.260	2.280	2.210	2.210	1.965	10,620,008
2024-04-04	2.250	2.280	2.220	2.270	2.018	16,374,103
2024-04-03	2.250	2.270	2.185	2.240	1.991	20,879,915
2024-04-02	2.400	2.410	2.280	2.320	2.063	22,480,575
2024-03-28	2.690	2.720	2.685	2.720	2.418	4,470,483
2024-03-27	2.640	2.690	2.630	2.670	2.374	2,198,231
2024-03-26	2.630	2.650	2.625	2.640	2.347	2,889,614
2024-03-25	2.650	2.670	2.640	2.640	2.347	3,264,043
2024-03-22	2.650	2.660	2.630	2.650	2.356	2,846,572
2024-03-21	2.610	2.670	2.580	2.660	2.365	4,812,257
2024-03-20	2.660	2.660	2.600	2.600	2.311	5,546,152
2024-03-19	2.600	2.670	2.585	2.650	2.356	3,307,397
2024-03-18	2.560	2.600	2.550	2.590	2.303	4,238,685
2024-03-15	2.580	2.580	2.540	2.570	2.285	6,170,089
2024-03-14	2.590	2.600	2.570	2.590	2.303	4,662,011

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0400 AUD
2026-02-27	0.0500 AUD
2025-08-29	0.0500 AUD
2025-02-28	0.0500 AUD
2024-08-30	0.0500 AUD
2024-03-05	0.0500 AUD
2023-09-01	0.0841 AUD
2023-03-01	0.0794 AUD
2022-09-05	0.0794 AUD
2022-03-01	0.0748 AUD
2021-09-06	0.0701 AUD
2021-03-03	0.0607 AUD
2020-09-07	0.0514 AUD
2020-06-19	0.5805 AUD
2020-02-26	0.0759 AUD
2019-09-16	0.0759 AUD
2019-02-27	0.0759 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.