Orora Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.360 | 1.395 | 1.355 | 1.390 | 1.390 | 8,005,808 |
| 2026-10-16 | 1.355 | 1.380 | 1.348 | 1.365 | 1.365 | 3,278,215 |
| 2026-10-15 | 1.325 | 1.355 | 1.288 | 1.350 | 1.350 | 6,137,443 |
| 2026-10-14 | 1.380 | 1.385 | 1.295 | 1.305 | 1.305 | 4,931,467 |
| 2026-10-13 | 1.400 | 1.400 | 1.370 | 1.385 | 1.385 | 1,677,801 |
| 2026-10-12 | 1.410 | 1.410 | 1.358 | 1.385 | 1.385 | 1,781,208 |
| 2026-10-09 | 1.370 | 1.410 | 1.360 | 1.410 | 1.410 | 1,732,852 |
| 2026-10-08 | 1.360 | 1.380 | 1.345 | 1.360 | 1.360 | 6,867,785 |
| 2026-10-07 | 1.360 | 1.365 | 1.342 | 1.365 | 1.365 | 2,435,705 |
| 2026-10-06 | 1.350 | 1.375 | 1.350 | 1.355 | 1.355 | 2,486,114 |
| 2026-10-05 | 1.365 | 1.370 | 1.350 | 1.350 | 1.350 | 1,367,880 |
| 2026-10-02 | 1.360 | 1.375 | 1.355 | 1.365 | 1.365 | 4,061,247 |
| 2026-10-01 | 1.390 | 1.390 | 1.355 | 1.360 | 1.360 | 3,203,236 |
| 2026-09-30 | 1.405 | 1.445 | 1.395 | 1.400 | 1.400 | 4,075,828 |
| 2026-09-29 | 1.400 | 1.415 | 1.395 | 1.405 | 1.405 | 2,621,427 |
| 2026-09-28 | 1.400 | 1.410 | 1.385 | 1.395 | 1.395 | 3,386,751 |
| 2026-09-25 | 1.390 | 1.408 | 1.375 | 1.390 | 1.390 | 2,587,031 |
| 2026-09-24 | 1.380 | 1.430 | 1.380 | 1.415 | 1.415 | 3,205,402 |
| 2026-09-23 | 1.415 | 1.445 | 1.408 | 1.410 | 1.410 | 2,243,253 |
| 2026-09-22 | 1.380 | 1.430 | 1.380 | 1.415 | 1.415 | 2,699,248 |
| 2026-09-21 | 1.380 | 1.405 | 1.373 | 1.405 | 1.405 | 3,694,716 |
| 2026-09-18 | 1.380 | 1.420 | 1.380 | 1.390 | 1.390 | 21,560,423 |
| 2026-09-17 | 1.370 | 1.430 | 1.370 | 1.410 | 1.410 | 5,307,849 |
| 2026-09-16 | 1.440 | 1.440 | 1.400 | 1.400 | 1.400 | 4,919,983 |
| 2026-09-15 | 1.445 | 1.450 | 1.425 | 1.430 | 1.430 | 3,025,818 |
| 2026-09-14 | 1.440 | 1.460 | 1.435 | 1.435 | 1.435 | 3,680,255 |
| 2026-09-11 | 1.480 | 1.480 | 1.440 | 1.445 | 1.445 | 2,806,832 |
| 2026-09-10 | 1.455 | 1.485 | 1.420 | 1.450 | 1.450 | 6,849,617 |
| 2026-09-09 | 1.500 | 1.520 | 1.460 | 1.460 | 1.460 | 2,574,277 |
| 2026-09-08 | 1.500 | 1.540 | 1.495 | 1.515 | 1.515 | 2,361,798 |
| 2026-09-07 | 1.495 | 1.515 | 1.490 | 1.500 | 1.500 | 2,497,539 |
| 2026-09-04 | 1.480 | 1.495 | 1.470 | 1.495 | 1.495 | 2,354,469 |
| 2026-09-03 | 1.485 | 1.495 | 1.470 | 1.480 | 1.480 | 4,002,946 |
| 2026-09-02 | 1.490 | 1.510 | 1.465 | 1.480 | 1.480 | 5,301,696 |
| 2026-09-01 | 1.440 | 1.495 | 1.433 | 1.495 | 1.495 | 4,800,519 |
| 2026-08-31 | 1.460 | 1.475 | 1.445 | 1.460 | 1.460 | 6,143,142 |
| 2026-08-28 | 1.450 | 1.475 | 1.445 | 1.465 | 1.465 | 4,769,321 |
| 2026-08-27 | 1.480 | 1.525 | 1.465 | 1.485 | 1.445 | 5,655,129 |
| 2026-08-26 | 1.515 | 1.530 | 1.480 | 1.480 | 1.440 | 2,564,460 |
| 2026-08-25 | 1.460 | 1.515 | 1.455 | 1.515 | 1.474 | 8,435,705 |
| 2026-08-24 | 1.490 | 1.490 | 1.445 | 1.470 | 1.430 | 5,702,518 |
| 2026-08-21 | 1.500 | 1.535 | 1.475 | 1.485 | 1.445 | 6,458,079 |
| 2026-08-20 | 1.495 | 1.530 | 1.468 | 1.520 | 1.479 | 5,829,531 |
| 2026-08-19 | 1.440 | 1.500 | 1.440 | 1.470 | 1.430 | 4,837,741 |
| 2026-08-18 | 1.430 | 1.465 | 1.425 | 1.450 | 1.411 | 4,111,812 |
| 2026-08-17 | 1.500 | 1.505 | 1.420 | 1.445 | 1.406 | 10,932,262 |
| 2026-08-14 | 1.495 | 1.520 | 1.470 | 1.505 | 1.465 | 5,831,595 |
| 2026-08-13 | 1.460 | 1.540 | 1.375 | 1.485 | 1.445 | 6,984,190 |
| 2026-08-12 | 1.530 | 1.545 | 1.510 | 1.515 | 1.474 | 5,084,428 |
| 2026-08-11 | 1.550 | 1.555 | 1.525 | 1.540 | 1.499 | 1,711,859 |
| 2026-08-10 | 1.540 | 1.560 | 1.530 | 1.550 | 1.508 | 2,098,011 |
| 2026-08-07 | 1.520 | 1.545 | 1.520 | 1.535 | 1.494 | 2,099,314 |
| 2026-08-06 | 1.480 | 1.540 | 1.480 | 1.525 | 1.484 | 3,783,143 |
| 2026-08-05 | 1.540 | 1.560 | 1.515 | 1.520 | 1.479 | 2,929,991 |
| 2026-08-04 | 1.485 | 1.535 | 1.465 | 1.525 | 1.484 | 7,145,327 |
| 2026-08-03 | 1.450 | 1.475 | 1.440 | 1.465 | 1.426 | 2,366,099 |
| 2026-07-31 | 1.475 | 1.475 | 1.430 | 1.460 | 1.421 | 4,333,936 |
| 2026-07-30 | 1.485 | 1.485 | 1.450 | 1.465 | 1.426 | 3,116,663 |
| 2026-07-29 | 1.510 | 1.515 | 1.475 | 1.495 | 1.455 | 3,105,042 |
| 2026-07-28 | 1.465 | 1.500 | 1.460 | 1.500 | 1.460 | 2,280,759 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0400 AUD |
| 2026-02-27 | 0.0500 AUD |
| 2025-08-29 | 0.0500 AUD |
| 2025-02-28 | 0.0500 AUD |
| 2024-08-30 | 0.0500 AUD |
| 2024-03-05 | 0.0500 AUD |
| 2023-09-01 | 0.0841 AUD |
| 2023-03-01 | 0.0794 AUD |
| 2022-09-05 | 0.0794 AUD |
| 2022-03-01 | 0.0748 AUD |
| 2021-09-06 | 0.0701 AUD |
| 2021-03-03 | 0.0607 AUD |
| 2020-09-07 | 0.0514 AUD |
| 2020-06-19 | 0.5805 AUD |
| 2020-02-26 | 0.0759 AUD |
| 2019-09-16 | 0.0759 AUD |
| 2019-02-27 | 0.0759 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.