Orora Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.360	1.395	1.355	1.390	1.390	8,005,808
2026-10-16	1.355	1.380	1.348	1.365	1.365	3,278,215
2026-10-15	1.325	1.355	1.288	1.350	1.350	6,137,443
2026-10-14	1.380	1.385	1.295	1.305	1.305	4,931,467
2026-10-13	1.400	1.400	1.370	1.385	1.385	1,677,801
2026-10-12	1.410	1.410	1.358	1.385	1.385	1,781,208
2026-10-09	1.370	1.410	1.360	1.410	1.410	1,732,852
2026-10-08	1.360	1.380	1.345	1.360	1.360	6,867,785
2026-10-07	1.360	1.365	1.342	1.365	1.365	2,435,705
2026-10-06	1.350	1.375	1.350	1.355	1.355	2,486,114
2026-10-05	1.365	1.370	1.350	1.350	1.350	1,367,880
2026-10-02	1.360	1.375	1.355	1.365	1.365	4,061,247
2026-10-01	1.390	1.390	1.355	1.360	1.360	3,203,236
2026-09-30	1.405	1.445	1.395	1.400	1.400	4,075,828
2026-09-29	1.400	1.415	1.395	1.405	1.405	2,621,427
2026-09-28	1.400	1.410	1.385	1.395	1.395	3,386,751
2026-09-25	1.390	1.408	1.375	1.390	1.390	2,587,031
2026-09-24	1.380	1.430	1.380	1.415	1.415	3,205,402
2026-09-23	1.415	1.445	1.408	1.410	1.410	2,243,253
2026-09-22	1.380	1.430	1.380	1.415	1.415	2,699,248
2026-09-21	1.380	1.405	1.373	1.405	1.405	3,694,716

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.